| Sep 04 2020 |
1285 |
459.32 |
| Aug 28 2020 |
1602 |
459.32 |
| Aug 21 2020 |
1607 |
459.32 |
| Aug 14 2020 |
1788 |
459.32 |
| Aug 07 2020 |
1960 |
459.32 |
| Jul 31 2020 |
2080 |
459.32 |
| Jul 24 2020 |
2099 |
459.32 |
| Jul 17 2020 |
2173 |
459.32 |
| Jul 10 2020 |
2394 |
459.32 |
| Jul 03 2020 |
2453 |
459.32 |
| Jun 26 2020 |
2657 |
459.32 |
| Jun 19 2020 |
2736 |
459.32 |
| Jun 12 2020 |
2851 |
459.32 |
| Jun 05 2020 |
2972 |
459.32 |
| May 29 2020 |
3089 |
456.37 |
| May 22 2020 |
3203 |
456.37 |
| May 15 2020 |
3646 |
456.37 |
| May 08 2020 |
3759 |
456.37 |
| May 01 2020 |
4156 |
456.37 |
| Apr 24 2020 |
4231 |
456.37 |
| Apr 17 2020 |
4239 |
456.37 |
| Apr 10 2020 |
4337 |
456.37 |
| Apr 03 2020 |
4615 |
456.37 |
| Mar 27 2020 |
4931 |
456.37 |
| Mar 20 2020 |
5018 |
456.37 |
| Mar 13 2020 |
4941 |
456.37 |
| Mar 06 2020 |
5013 |
456.37 |
| Feb 28 2020 |
5201 |
456.37 |
| Feb 21 2020 |
5017 |
456.37 |
| Feb 14 2020 |
5092 |
456.37 |
| Feb 07 2020 |
5157 |
456.37 |
| Jan 31 2020 |
5163 |
456.37 |
| Jan 24 2020 |
5160 |
456.37 |
| Jan 17 2020 |
5160 |
456.37 |
| Jan 10 2020 |
5160 |
456.37 |
| Jan 03 2020 |
5161 |
456.37 |
| Dec 27 2019 |
5178 |
456.37 |
| Dec 20 2019 |
5178 |
456.37 |
| Dec 13 2019 |
5178 |
456.37 |
| Dec 06 2019 |
5178 |
456.37 |
| Nov 29 2019 |
5178 |
456.37 |
| Nov 22 2019 |
5178 |
456.37 |
| Nov 15 2019 |
5178 |
456.37 |
| Nov 08 2019 |
5178 |
456.37 |
| Nov 01 2019 |
5178 |
456.37 |
| Oct 25 2019 |
5179 |
456.37 |
| Oct 18 2019 |
5179 |
456.37 |
| Oct 11 2019 |
5183 |
456.37 |
| Oct 04 2019 |
5178 |
456.37 |
| Sep 27 2019 |
5178 |
456.37 |
| Sep 20 2019 |
5230 |
456.37 |
| Sep 13 2019 |
5304 |
456.37 |
| Sep 06 2019 |
5208 |
453.43 |
| Aug 30 2019 |
5266 |
453.43 |
| Aug 23 2019 |
5339 |
453.43 |
| Aug 16 2019 |
5382 |
453.43 |
| Aug 09 2019 |
5388 |
453.43 |
| Aug 02 2019 |
5439 |
453.43 |
| Jul 26 2019 |
5455 |
453.43 |
| Jul 19 2019 |
5518 |
453.43 |
| Jul 12 2019 |
5514 |
453.43 |
| Jul 05 2019 |
5542 |
453.43 |
| Jun 28 2019 |
5626 |
453.43 |
| Jun 21 2019 |
5806 |
459.52 |
| Jun 14 2019 |
5710 |
459.52 |
| Sep 09 2016 |
943 |
278.08 |
| Sep 02 2016 |
964 |
278.08 |
| Aug 26 2016 |
960 |
278.08 |
| Aug 19 2016 |
976 |
278.08 |
| Aug 12 2016 |
1208 |
278.08 |
| Aug 12 2016 |
1431 |
278.08 |
| Aug 05 2016 |
1219 |
278.08 |
| Aug 05 2016 |
1520 |
278.08 |
| Jul 29 2016 |
1203 |
278.08 |
| Jul 29 2016 |
1495 |
278.08 |
| Jul 22 2016 |
1247 |
278.08 |
| Jul 22 2016 |
1538 |
278.08 |
| Jun 22 2016 |
1272 |
278.08 |
| Jun 22 2016 |
1872 |
278.08 |
| Jun 15 2016 |
1301 |
278.08 |
| Jun 15 2016 |
1910 |
278.08 |
| Jun 08 2016 |
1316 |
278.08 |
| Jun 08 2016 |
1894 |
278.08 |
| Jun 01 2016 |
1422 |
278.08 |
| Jun 01 2016 |
2020 |
278.08 |
| May 25 2016 |
1430 |
278.08 |
| May 25 2016 |
2043 |
278.08 |
| May 18 2016 |
1431 |
278.08 |
| May 18 2016 |
2055 |
278.08 |
| May 11 2016 |
1342 |
278.08 |
| May 11 2016 |
2058 |
278.08 |
| May 04 2016 |
1364 |
278.08 |
| May 04 2016 |
2042 |
278.08 |
| Apr 27 2016 |
1438 |
278.08 |
| Apr 27 2016 |
2075 |
278.08 |
| Apr 20 2016 |
1472 |
278.08 |
| Apr 20 2016 |
2164 |
278.08 |
| Apr 13 2016 |
1494 |
278.08 |
| Apr 13 2016 |
2177 |
278.08 |
| Apr 06 2016 |
1529 |
278.08 |
| Apr 06 2016 |
2200 |
278.08 |
| Mar 30 2016 |
1515 |
278.08 |
| Mar 30 2016 |
2195 |
278.08 |
| Mar 23 2016 |
1546 |
278.08 |
| Mar 23 2016 |
2225 |
278.08 |
| Mar 16 2016 |
1547 |
278.08 |
| Mar 16 2016 |
2203 |
278.08 |
| Mar 09 2016 |
1562 |
278.08 |
| Mar 09 2016 |
2220 |
278.08 |
| Mar 02 2016 |
1559 |
278.08 |
| Mar 02 2016 |
2212 |
278.08 |
| Feb 24 2016 |
1546 |
278.08 |
| Feb 24 2016 |
2214 |
278.08 |
| Feb 17 2016 |
1544 |
278.08 |
| Feb 17 2016 |
2230 |
278.08 |
| Feb 10 2016 |
1551 |
278.08 |
| Feb 10 2016 |
2255 |
278.08 |
| Feb 03 2016 |
1551 |
278.08 |
| Feb 03 2016 |
2270 |
278.08 |
| Jan 27 2016 |
1551 |
278.08 |
| Jan 27 2016 |
2282 |
278.08 |
| Jan 20 2016 |
1551 |
278.08 |
| Jan 20 2016 |
2286 |
278.08 |
| Jan 13 2016 |
1551 |
278.08 |
| Jan 13 2016 |
2286 |
278.08 |
| Jan 06 2016 |
1551 |
278.08 |
| Jan 06 2016 |
2287 |
278.08 |
| Dec 30 2015 |
1552 |
278.08 |
| Dec 30 2015 |
2285 |
278.08 |
| Dec 23 2015 |
1552 |
278.08 |
| Dec 23 2015 |
2285 |
278.08 |
| Dec 16 2015 |
1552 |
278.08 |
| Dec 16 2015 |
2285 |
278.08 |
| Dec 09 2015 |
1552 |
278.08 |
| Dec 09 2015 |
2286 |
278.08 |
| Dec 02 2015 |
1552 |
278.08 |
| Dec 02 2015 |
2286 |
278.08 |
| Nov 25 2015 |
1552 |
278.08 |
| Nov 25 2015 |
2286 |
278.08 |
| Nov 18 2015 |
1552 |
278.08 |
| Nov 18 2015 |
2286 |
278.08 |
| Nov 11 2015 |
1552 |
278.08 |
| Nov 11 2015 |
2285 |
278.08 |
| Nov 04 2015 |
1552 |
278.08 |
| Nov 04 2015 |
2285 |
278.08 |
| Oct 28 2015 |
1554 |
278.08 |
| Oct 28 2015 |
2285 |
278.08 |
| Oct 21 2015 |
1556 |
278.08 |
| Oct 21 2015 |
2287 |
278.08 |
| Oct 14 2015 |
1556 |
278.08 |
| Oct 14 2015 |
2286 |
278.08 |
| Oct 07 2015 |
1556 |
278.08 |
| Oct 07 2015 |
2285 |
278.08 |
| Sep 30 2015 |
1550 |
278.08 |
| Sep 30 2015 |
2281 |
278.08 |
| Sep 23 2015 |
1567 |
278.08 |
| Sep 23 2015 |
2292 |
278.08 |
| Sep 16 2015 |
1569 |
278.08 |
| Sep 16 2015 |
2283 |
278.08 |
| Sep 10 2014 |
1587 |
272.7 |
| Sep 10 2014 |
2789 |
272.7 |
| Sep 03 2014 |
1582 |
272.7 |
| Sep 03 2014 |
2817 |
272.7 |
| Aug 27 2014 |
1569 |
272.7 |
| Aug 27 2014 |
2826 |
272.7 |
| Aug 20 2014 |
1561 |
272.7 |
| Aug 20 2014 |
2836 |
272.7 |
| Aug 13 2014 |
1585 |
272.7 |
| Aug 13 2014 |
2868 |
272.7 |
| Aug 06 2014 |
1576 |
272.7 |
| Aug 06 2014 |
2870 |
272.7 |
| Jul 30 2014 |
1611 |
272.7 |
| Jul 30 2014 |
2892 |
272.7 |
| Jul 23 2014 |
1591 |
272.7 |
| Jul 23 2014 |
2913 |
272.7 |
| Jul 16 2014 |
1626 |
272.7 |
| Jul 16 2014 |
2897 |
272.7 |
| Jul 09 2014 |
1569 |
272.7 |
| Jul 09 2014 |
2917 |
272.7 |
| Jul 02 2014 |
1662 |
272.7 |
| Jul 02 2014 |
2972 |
272.7 |
| Jun 25 2014 |
1569 |
272.7 |
| Jun 25 2014 |
2963 |
272.7 |
| Jun 18 2014 |
1561 |
272.7 |
| Jun 18 2014 |
2997 |
272.7 |
| Jun 11 2014 |
1617 |
272.7 |
| Jun 11 2014 |
3024 |
272.7 |
| Jun 04 2014 |
1629 |
272.7 |
| Jun 04 2014 |
3075 |
272.7 |
| May 28 2014 |
1630 |
272.7 |
| May 28 2014 |
3094 |
272.7 |
| May 21 2014 |
1624 |
272.7 |
| May 21 2014 |
3133 |
272.7 |
| May 14 2014 |
1655 |
272.7 |
| May 14 2014 |
3174 |
272.7 |
| May 07 2014 |
1579 |
272.7 |
| May 07 2014 |
3142 |
272.7 |
| Apr 30 2014 |
1694 |
272.7 |
| Apr 30 2014 |
3267 |
272.7 |
| Apr 23 2014 |
1743 |
272.7 |
| Apr 23 2014 |
3313 |
272.7 |
| Apr 16 2014 |
1749 |
272.7 |
| Apr 16 2014 |
3325 |
272.7 |
| Apr 09 2014 |
1753 |
272.7 |
| Apr 09 2014 |
3404 |
272.7 |
| Apr 02 2014 |
1700 |
272.7 |
| Apr 02 2014 |
3319 |
272.7 |
| Mar 26 2014 |
1701 |
272.7 |
| Mar 26 2014 |
3346 |
272.7 |
| Mar 19 2014 |
1745 |
272.7 |
| Mar 19 2014 |
3385 |
272.7 |
| Mar 12 2014 |
1779 |
272.7 |
| Mar 12 2014 |
3407 |
272.7 |
| Mar 05 2014 |
1796 |
272.7 |
| Mar 05 2014 |
3429 |
272.7 |
| Feb 26 2014 |
1821 |
272.7 |
| Feb 26 2014 |
3460 |
272.7 |
| Feb 19 2014 |
1823 |
272.7 |
| Feb 19 2014 |
3497 |
272.7 |
| Feb 12 2014 |
1813 |
272.7 |
| Feb 12 2014 |
3494 |
272.7 |
| Feb 05 2014 |
1812 |
272.7 |
| Feb 05 2014 |
3540 |
272.7 |
| Jan 29 2014 |
1812 |
272.7 |
| Jan 29 2014 |
3553 |
272.7 |
| Jan 22 2014 |
1810 |
272.7 |
| Jan 22 2014 |
3552 |
272.7 |
| Jan 15 2014 |
1810 |
272.7 |
| Jan 15 2014 |
3562 |
272.7 |
| Jan 08 2014 |
1810 |
272.7 |
| Jan 08 2014 |
3564 |
272.7 |
| Jan 01 2014 |
1810 |
272.7 |
| Jan 01 2014 |
3564 |
272.7 |
| Dec 25 2013 |
1813 |
272.7 |
| Dec 25 2013 |
3564 |
272.7 |
| Dec 18 2013 |
1813 |
272.7 |
| Dec 18 2013 |
3564 |
272.7 |
| Dec 11 2013 |
1813 |
272.7 |
| Dec 11 2013 |
3564 |
272.7 |
| Dec 04 2013 |
1813 |
272.7 |
| Dec 04 2013 |
3564 |
272.7 |
| Nov 27 2013 |
1813 |
272.7 |
| Nov 27 2013 |
3564 |
272.7 |
| Nov 20 2013 |
1814 |
272.7 |
| Nov 20 2013 |
3565 |
272.7 |
| Nov 13 2013 |
1814 |
272.7 |
| Nov 13 2013 |
3565 |
272.7 |
| Nov 06 2013 |
1814 |
272.7 |
| Nov 06 2013 |
3565 |
272.7 |
| Oct 30 2013 |
1814 |
272.7 |
| Oct 30 2013 |
3564 |
272.7 |
| Oct 23 2013 |
1814 |
272.7 |
| Oct 23 2013 |
3563 |
272.7 |
| Oct 16 2013 |
1812 |
272.7 |
| Oct 16 2013 |
3568 |
272.7 |
| Oct 09 2013 |
1813 |
272.7 |
| Oct 09 2013 |
3586 |
272.7 |
| Oct 02 2013 |
1820 |
272.7 |
| Oct 02 2013 |
3589 |
272.7 |
| Sep 25 2013 |
1814 |
272.7 |
| Sep 25 2013 |
3588 |
272.7 |
| Sep 18 2013 |
1821 |
273.31 |
| Sep 18 2013 |
3597 |
273.31 |
