| Sep 10 2014 |
1744 |
278.23 |
| Sep 10 2014 |
3133 |
278.23 |
| Sep 03 2014 |
1743 |
278.23 |
| Sep 03 2014 |
3154 |
278.23 |
| Aug 27 2014 |
1725 |
278.23 |
| Aug 27 2014 |
3174 |
278.23 |
| Aug 20 2014 |
1720 |
278.23 |
| Aug 20 2014 |
3193 |
278.23 |
| Aug 13 2014 |
1752 |
278.23 |
| Aug 13 2014 |
3228 |
278.23 |
| Aug 06 2014 |
1732 |
278.23 |
| Aug 06 2014 |
3227 |
278.23 |
| Jul 30 2014 |
1774 |
278.23 |
| Jul 30 2014 |
3258 |
278.23 |
| Jul 23 2014 |
1750 |
278.23 |
| Jul 23 2014 |
3262 |
278.23 |
| Jul 16 2014 |
1788 |
278.23 |
| Jul 16 2014 |
3242 |
278.23 |
| Jul 09 2014 |
1724 |
278.23 |
| Jul 09 2014 |
3259 |
278.23 |
| Jul 02 2014 |
1829 |
278.23 |
| Jul 02 2014 |
3327 |
278.23 |
| Jun 25 2014 |
1720 |
278.23 |
| Jun 25 2014 |
3304 |
278.23 |
| Jun 18 2014 |
1712 |
278.23 |
| Jun 18 2014 |
3327 |
278.23 |
| Jun 11 2014 |
1776 |
278.23 |
| Jun 11 2014 |
3367 |
278.23 |
| Jun 04 2014 |
1794 |
278.23 |
| Jun 04 2014 |
3415 |
278.23 |
| May 28 2014 |
1793 |
278.23 |
| May 28 2014 |
3451 |
278.23 |
| May 21 2014 |
1791 |
278.23 |
| May 21 2014 |
3495 |
278.23 |
| May 14 2014 |
1826 |
278.23 |
| May 14 2014 |
3529 |
278.23 |
| May 07 2014 |
1753 |
278.23 |
| May 07 2014 |
3504 |
278.23 |
| Apr 30 2014 |
1869 |
278.23 |
| Apr 30 2014 |
3633 |
278.23 |
| Apr 23 2014 |
1923 |
278.23 |
| Apr 23 2014 |
3696 |
278.23 |
| Apr 16 2014 |
1930 |
278.23 |
| Apr 16 2014 |
3708 |
278.23 |
| Apr 09 2014 |
1933 |
278.23 |
| Apr 09 2014 |
3779 |
278.23 |
| Apr 02 2014 |
1871 |
278.23 |
| Apr 02 2014 |
3681 |
278.23 |
| Mar 26 2014 |
1871 |
278.23 |
| Mar 26 2014 |
3715 |
278.23 |
| Mar 19 2014 |
1925 |
278.23 |
| Mar 19 2014 |
3747 |
278.23 |
| Mar 12 2014 |
1951 |
278.23 |
| Mar 12 2014 |
3783 |
278.23 |
| Mar 05 2014 |
1969 |
278.23 |
| Mar 05 2014 |
3796 |
278.23 |
| Feb 26 2014 |
1999 |
278.23 |
| Feb 26 2014 |
3835 |
278.23 |
| Feb 19 2014 |
1997 |
278.23 |
| Feb 19 2014 |
3869 |
278.23 |
| Feb 12 2014 |
1994 |
278.23 |
| Feb 12 2014 |
3871 |
278.23 |
| Feb 05 2014 |
1992 |
278.23 |
| Feb 05 2014 |
3911 |
278.23 |
| Jan 29 2014 |
1992 |
278.23 |
| Jan 29 2014 |
3929 |
278.23 |
| Jan 22 2014 |
1989 |
278.23 |
| Jan 22 2014 |
3933 |
278.23 |
| Jan 15 2014 |
1989 |
278.23 |
| Jan 15 2014 |
3941 |
278.23 |
| Jan 08 2014 |
1989 |
278.23 |
| Jan 08 2014 |
3948 |
278.23 |
| Jan 01 2014 |
1989 |
278.23 |
| Jan 01 2014 |
3950 |
278.23 |
| Dec 25 2013 |
1990 |
278.23 |
| Dec 25 2013 |
3950 |
278.23 |
| Dec 18 2013 |
1990 |
278.23 |
| Dec 18 2013 |
3950 |
278.23 |
| Dec 11 2013 |
1990 |
278.23 |
| Dec 11 2013 |
3950 |
278.23 |
| Dec 04 2013 |
1990 |
278.23 |
| Dec 04 2013 |
3950 |
278.23 |
| Nov 27 2013 |
1990 |
278.23 |
| Nov 27 2013 |
3950 |
278.23 |
| Nov 20 2013 |
1991 |
278.23 |
| Nov 20 2013 |
3951 |
278.23 |
| Nov 13 2013 |
1991 |
278.23 |
| Nov 13 2013 |
3951 |
278.23 |
| Nov 06 2013 |
1991 |
278.23 |
| Nov 06 2013 |
3951 |
278.23 |
| Oct 30 2013 |
1991 |
278.23 |
| Oct 30 2013 |
3950 |
278.23 |
| Oct 23 2013 |
1991 |
278.23 |
| Oct 23 2013 |
3949 |
278.23 |
| Oct 16 2013 |
1991 |
278.23 |
| Oct 16 2013 |
3951 |
278.23 |
| Oct 09 2013 |
1993 |
278.23 |
| Oct 09 2013 |
3968 |
278.23 |
| Oct 02 2013 |
2003 |
278.23 |
| Oct 02 2013 |
3973 |
278.23 |
| Sep 25 2013 |
1995 |
278.23 |
| Sep 25 2013 |
3974 |
278.23 |
| Sep 18 2013 |
2003 |
278.82 |
| Sep 18 2013 |
3985 |
278.82 |
