Sep 09 2015 |
2129 |
297.03 |
Sep 09 2015 |
3374 |
297.03 |
Sep 02 2015 |
2101 |
297.03 |
Sep 02 2015 |
3365 |
297.03 |
Aug 26 2015 |
2162 |
297.03 |
Aug 26 2015 |
3423 |
297.03 |
Aug 19 2015 |
2160 |
297.03 |
Aug 19 2015 |
3473 |
297.03 |
Aug 12 2015 |
2184 |
297.03 |
Aug 12 2015 |
3465 |
297.03 |
Aug 05 2015 |
2192 |
297.03 |
Aug 05 2015 |
3497 |
297.03 |
Jul 29 2015 |
2164 |
297.03 |
Jul 29 2015 |
3538 |
297.03 |
Jul 22 2015 |
2161 |
297.03 |
Jul 22 2015 |
3506 |
297.03 |
Jul 15 2015 |
2244 |
297.03 |
Jul 15 2015 |
3601 |
297.03 |
Jul 08 2015 |
2290 |
297.03 |
Jul 08 2015 |
3706 |
297.03 |
Jul 01 2015 |
2323 |
297.03 |
Jul 01 2015 |
3740 |
297.03 |
Jun 24 2015 |
2326 |
297.03 |
Jun 24 2015 |
3803 |
297.03 |
Jun 17 2015 |
2378 |
297.03 |
Jun 17 2015 |
3896 |
297.03 |
Jun 10 2015 |
2339 |
297.03 |
Jun 10 2015 |
3823 |
297.03 |
Jun 03 2015 |
2330 |
297.03 |
Jun 03 2015 |
3915 |
297.03 |
May 27 2015 |
2339 |
297.03 |
May 27 2015 |
3912 |
297.03 |
May 20 2015 |
2334 |
297.03 |
May 20 2015 |
3961 |
297.03 |
May 13 2015 |
2334 |
297.03 |
May 13 2015 |
3956 |
297.03 |
May 06 2015 |
2209 |
297.03 |
May 06 2015 |
3826 |
297.03 |
Apr 29 2015 |
2296 |
297.03 |
Apr 29 2015 |
3923 |
297.03 |
Apr 22 2015 |
2300 |
297.03 |
Apr 22 2015 |
3937 |
297.03 |
Apr 15 2015 |
2280 |
297.03 |
Apr 15 2015 |
3990 |
297.03 |
Apr 08 2015 |
2282 |
297.03 |
Apr 08 2015 |
4031 |
297.03 |
Apr 01 2015 |
2283 |
297.03 |
Apr 01 2015 |
4091 |
297.03 |
Mar 25 2015 |
2299 |
297.03 |
Mar 25 2015 |
4009 |
297.03 |
Mar 18 2015 |
2272 |
297.03 |
Mar 18 2015 |
3984 |
297.03 |
Mar 11 2015 |
2336 |
297.03 |
Mar 11 2015 |
4175 |
297.03 |
Mar 04 2015 |
2355 |
297.03 |
Mar 04 2015 |
4215 |
297.03 |
Feb 25 2015 |
2326 |
297.03 |
Feb 25 2015 |
4244 |
297.03 |
Feb 18 2015 |
2350 |
297.03 |
Feb 18 2015 |
4312 |
297.03 |
Feb 11 2015 |
2360 |
297.03 |
Feb 11 2015 |
4322 |
297.03 |
Feb 04 2015 |
2359 |
297.03 |
Feb 04 2015 |
4329 |
297.03 |
Jan 28 2015 |
2359 |
297.03 |
Jan 28 2015 |
4344 |
297.03 |
Jan 21 2015 |
2356 |
297.03 |
Jan 21 2015 |
4357 |
297.03 |
Jan 14 2015 |
2356 |
297.03 |
Jan 14 2015 |
4367 |
297.03 |
Jan 07 2015 |
2356 |
297.03 |
Jan 07 2015 |
4361 |
297.03 |
Dec 31 2014 |
2359 |
297.03 |
Dec 31 2014 |
4363 |
297.03 |
Dec 24 2014 |
2359 |
297.03 |
Dec 24 2014 |
4363 |
297.03 |
Dec 17 2014 |
2359 |
297.03 |
Dec 17 2014 |
4365 |
297.03 |
Dec 10 2014 |
2359 |
297.03 |
Dec 10 2014 |
4365 |
297.03 |
Dec 03 2014 |
2360 |
297.03 |
Dec 03 2014 |
4365 |
297.03 |
Nov 26 2014 |
2360 |
297.03 |
Nov 26 2014 |
4365 |
297.03 |
Nov 19 2014 |
2360 |
297.03 |
Nov 19 2014 |
4365 |
297.03 |
Nov 12 2014 |
2360 |
297.03 |
Nov 12 2014 |
4365 |
297.03 |
Nov 05 2014 |
2360 |
297.03 |
Nov 05 2014 |
4365 |
297.03 |
Oct 29 2014 |
2360 |
297.03 |
Oct 29 2014 |
4364 |
297.03 |
Oct 22 2014 |
2362 |
297.03 |
Oct 22 2014 |
4375 |
297.03 |
Oct 15 2014 |
2363 |
297.03 |
Oct 15 2014 |
4373 |
297.03 |
Oct 08 2014 |
2363 |
297.03 |
Oct 08 2014 |
4384 |
297.03 |
Oct 01 2014 |
2359 |
297.03 |
Oct 01 2014 |
4390 |
297.03 |
Sep 24 2014 |
2346 |
297.03 |
Sep 24 2014 |
4377 |
297.03 |
Sep 17 2014 |
2344 |
297.03 |
Sep 17 2014 |
4401 |
297.03 |
Sep 10 2014 |
2986 |
315.33 |
Sep 10 2014 |
5892 |
315.33 |
Sep 03 2014 |
2992 |
315.33 |
Sep 03 2014 |
5920 |
315.33 |
Aug 27 2014 |
2933 |
315.33 |
Aug 27 2014 |
5913 |
315.33 |
Aug 20 2014 |
2919 |
315.33 |
Aug 20 2014 |
5916 |
315.33 |
Aug 13 2014 |
2975 |
315.33 |
Aug 13 2014 |
5982 |
315.33 |
Aug 06 2014 |
2943 |
315.33 |
Aug 06 2014 |
6021 |
315.33 |
Jul 30 2014 |
3015 |
315.33 |
Jul 30 2014 |
6098 |
315.33 |
Jul 23 2014 |
2952 |
315.33 |
Jul 23 2014 |
6065 |
315.33 |
Jul 16 2014 |
3021 |
315.33 |
Jul 16 2014 |
6028 |
315.33 |
Jul 09 2014 |
2934 |
315.33 |
Jul 09 2014 |
6033 |
315.33 |
Jul 02 2014 |
3055 |
315.33 |
Jul 02 2014 |
6156 |
315.33 |
Jun 25 2014 |
2910 |
315.33 |
Jun 25 2014 |
6125 |
315.33 |
Jun 18 2014 |
2905 |
315.33 |
Jun 18 2014 |
6178 |
315.33 |
Jun 11 2014 |
3009 |
315.33 |
Jun 11 2014 |
6227 |
315.33 |
Jun 04 2014 |
3028 |
315.33 |
Jun 04 2014 |
6337 |
315.33 |
May 28 2014 |
3040 |
315.33 |
May 28 2014 |
6356 |
315.33 |
May 21 2014 |
3037 |
315.33 |
May 21 2014 |
6383 |
315.33 |
May 14 2014 |
3086 |
315.33 |
May 14 2014 |
6443 |
315.33 |
May 07 2014 |
2960 |
315.33 |
May 07 2014 |
6447 |
315.33 |
Apr 30 2014 |
3125 |
315.33 |
Apr 30 2014 |
6686 |
315.33 |
Apr 23 2014 |
3213 |
315.33 |
Apr 23 2014 |
6748 |
315.33 |
Apr 16 2014 |
3201 |
315.33 |
Apr 16 2014 |
6725 |
315.33 |
Apr 09 2014 |
3204 |
315.33 |
Apr 09 2014 |
6826 |
315.33 |
Apr 02 2014 |
3117 |
315.33 |
Apr 02 2014 |
6687 |
315.33 |
Mar 26 2014 |
3115 |
315.33 |
Mar 26 2014 |
6769 |
315.33 |
Mar 19 2014 |
3203 |
315.33 |
Mar 19 2014 |
6851 |
315.33 |
Mar 12 2014 |
3237 |
315.33 |
Mar 12 2014 |
6886 |
315.33 |
Mar 05 2014 |
3209 |
315.33 |
Mar 05 2014 |
6894 |
315.33 |
Feb 26 2014 |
3235 |
315.33 |
Feb 26 2014 |
6919 |
315.33 |
Feb 19 2014 |
3234 |
315.33 |
Feb 19 2014 |
6957 |
315.33 |
Feb 12 2014 |
3253 |
315.33 |
Feb 12 2014 |
6961 |
315.33 |
Feb 05 2014 |
3251 |
315.33 |
Feb 05 2014 |
7022 |
315.33 |
Jan 29 2014 |
3251 |
315.33 |
Jan 29 2014 |
7060 |
315.33 |
Jan 22 2014 |
3244 |
315.33 |
Jan 22 2014 |
7062 |
315.33 |
Jan 15 2014 |
3244 |
315.33 |
Jan 15 2014 |
7079 |
315.33 |
Jan 08 2014 |
3244 |
315.33 |
Jan 08 2014 |
7084 |
315.33 |
Jan 01 2014 |
3244 |
315.33 |
Jan 01 2014 |
7083 |
315.33 |
Dec 25 2013 |
3246 |
315.33 |
Dec 25 2013 |
7082 |
315.33 |
Dec 18 2013 |
3246 |
315.33 |
Dec 18 2013 |
7082 |
315.33 |
Dec 11 2013 |
3246 |
315.33 |
Dec 11 2013 |
7082 |
315.33 |
Dec 04 2013 |
3246 |
315.33 |
Dec 04 2013 |
7083 |
315.33 |
Nov 27 2013 |
3246 |
315.33 |
Nov 27 2013 |
7083 |
315.33 |
Nov 20 2013 |
3246 |
315.33 |
Nov 20 2013 |
7084 |
315.33 |
Nov 13 2013 |
3246 |
315.33 |
Nov 13 2013 |
7084 |
315.33 |
Nov 06 2013 |
3246 |
315.33 |
Nov 06 2013 |
7084 |
315.33 |
Oct 30 2013 |
3246 |
315.33 |
Oct 30 2013 |
7083 |
315.33 |
Oct 23 2013 |
3246 |
315.33 |
Oct 23 2013 |
7083 |
315.33 |
Oct 16 2013 |
3235 |
315.33 |
Oct 16 2013 |
7078 |
315.33 |
Oct 09 2013 |
3230 |
315.33 |
Oct 09 2013 |
7076 |
315.33 |
Oct 02 2013 |
3244 |
315.33 |
Oct 02 2013 |
7081 |
315.33 |
Sep 25 2013 |
3232 |
315.33 |
Sep 25 2013 |
7066 |
315.33 |
Sep 18 2013 |
3241 |
315.8 |
Sep 18 2013 |
7055 |
315.8 |