| Sep 08 2017 |
5010 |
360.55 |
| Sep 01 2017 |
5006 |
360.55 |
| Aug 25 2017 |
5335 |
360.55 |
| Aug 18 2017 |
5385 |
360.55 |
| Aug 11 2017 |
5424 |
360.55 |
| Aug 04 2017 |
5490 |
360.55 |
| Jul 28 2017 |
5551 |
360.55 |
| Jul 21 2017 |
5643 |
360.55 |
| Jul 14 2017 |
5678 |
360.55 |
| Jul 07 2017 |
5705 |
360.55 |
| Jun 30 2017 |
5726 |
360.55 |
| Jun 23 2017 |
5784 |
360.55 |
| Jun 16 2017 |
5838 |
360.55 |
| Jun 09 2017 |
5722 |
360.55 |
| Jun 02 2017 |
5876 |
360.55 |
| May 26 2017 |
5892 |
360.55 |
| May 19 2017 |
5945 |
360.55 |
| May 12 2017 |
5999 |
360.55 |
| May 05 2017 |
6062 |
360.55 |
| Apr 28 2017 |
6057 |
360.55 |
| Apr 21 2017 |
6131 |
360.55 |
| Apr 14 2017 |
6194 |
360.55 |
| Apr 07 2017 |
6066 |
360.55 |
| Mar 31 2017 |
6189 |
360.55 |
| Mar 24 2017 |
6126 |
360.55 |
| Mar 17 2017 |
6151 |
360.55 |
| Mar 10 2017 |
6187 |
360.55 |
| Mar 03 2017 |
6202 |
360.55 |
| Feb 24 2017 |
6247 |
360.55 |
| Feb 17 2017 |
6268 |
360.55 |
| Feb 10 2017 |
6297 |
360.55 |
| Feb 03 2017 |
6315 |
360.55 |
| Jan 27 2017 |
6315 |
360.55 |
| Jan 20 2017 |
6327 |
360.55 |
| Jan 13 2017 |
6331 |
360.55 |
| Jan 06 2017 |
6318 |
360.55 |
| Dec 30 2016 |
6320 |
360.55 |
| Dec 23 2016 |
6320 |
360.55 |
| Dec 16 2016 |
6322 |
360.55 |
| Dec 09 2016 |
6321 |
360.55 |
| Dec 02 2016 |
6321 |
360.55 |
| Nov 25 2016 |
6316 |
360.55 |
| Nov 18 2016 |
6316 |
360.55 |
| Nov 11 2016 |
6318 |
360.55 |
| Nov 04 2016 |
6318 |
360.55 |
| Oct 28 2016 |
6326 |
360.55 |
| Oct 21 2016 |
6330 |
360.55 |
| Oct 14 2016 |
6370 |
360.55 |
| Oct 07 2016 |
6374 |
360.55 |
| Sep 30 2016 |
6376 |
360.55 |
| Sep 23 2016 |
6339 |
360.55 |
| Sep 16 2016 |
6356 |
360.55 |
| Sep 09 2016 |
1860 |
317.4 |
| Sep 02 2016 |
1896 |
317.4 |
| Aug 26 2016 |
1868 |
317.4 |
| Aug 19 2016 |
1894 |
317.4 |
| Aug 12 2016 |
2235 |
317.4 |
| Aug 12 2016 |
3432 |
317.4 |
| Aug 05 2016 |
2248 |
317.4 |
| Aug 05 2016 |
3528 |
317.4 |
| Jul 29 2016 |
2237 |
317.4 |
| Jul 29 2016 |
3546 |
317.4 |
| Jul 22 2016 |
2326 |
317.4 |
| Jul 22 2016 |
3630 |
317.4 |
| Jun 22 2016 |
2362 |
317.4 |
| Jun 22 2016 |
4186 |
317.4 |
| Jun 15 2016 |
2406 |
317.4 |
| Jun 15 2016 |
4254 |
317.4 |
| Jun 08 2016 |
2431 |
317.4 |
| Jun 08 2016 |
4260 |
317.4 |
| Jun 01 2016 |
2597 |
317.4 |
| Jun 01 2016 |
4484 |
317.4 |
| May 25 2016 |
2595 |
317.4 |
| May 25 2016 |
4523 |
317.4 |
| May 18 2016 |
2584 |
317.4 |
| May 18 2016 |
4534 |
317.4 |
| May 11 2016 |
2514 |
317.4 |
| May 11 2016 |
4529 |
317.4 |
| May 04 2016 |
2543 |
317.4 |
| May 04 2016 |
4532 |
317.4 |
| Apr 27 2016 |
2636 |
317.4 |
| Apr 27 2016 |
4604 |
317.4 |
| Apr 20 2016 |
2700 |
317.4 |
| Apr 20 2016 |
4720 |
317.4 |
| Apr 13 2016 |
2734 |
317.4 |
| Apr 13 2016 |
4723 |
317.4 |
| Apr 06 2016 |
2784 |
317.4 |
| Apr 06 2016 |
4772 |
317.4 |
| Mar 30 2016 |
2734 |
317.4 |
| Mar 30 2016 |
4725 |
317.4 |
| Mar 23 2016 |
2808 |
317.4 |
| Mar 23 2016 |
4814 |
317.4 |
| Mar 16 2016 |
2798 |
317.4 |
| Mar 16 2016 |
4770 |
317.4 |
| Mar 09 2016 |
2813 |
317.4 |
| Mar 09 2016 |
4786 |
317.4 |
| Mar 02 2016 |
2823 |
317.4 |
| Mar 02 2016 |
4762 |
317.4 |
| Feb 24 2016 |
2801 |
317.4 |
| Feb 24 2016 |
4768 |
317.4 |
| Feb 17 2016 |
2812 |
317.4 |
| Feb 17 2016 |
4811 |
317.4 |
| Feb 10 2016 |
2824 |
317.4 |
| Feb 10 2016 |
4846 |
317.4 |
| Feb 03 2016 |
2825 |
317.4 |
| Feb 03 2016 |
4859 |
317.4 |
| Jan 27 2016 |
2825 |
317.4 |
| Jan 27 2016 |
4867 |
317.4 |
| Jan 20 2016 |
2826 |
317.4 |
| Jan 20 2016 |
4872 |
317.4 |
| Jan 13 2016 |
2826 |
317.4 |
| Jan 13 2016 |
4875 |
317.4 |
| Jan 06 2016 |
2826 |
317.4 |
| Jan 06 2016 |
4876 |
317.4 |
| Dec 30 2015 |
2827 |
317.4 |
| Dec 30 2015 |
4876 |
317.4 |
| Dec 23 2015 |
2827 |
317.4 |
| Dec 23 2015 |
4876 |
317.4 |
| Dec 16 2015 |
2827 |
317.4 |
| Dec 16 2015 |
4876 |
317.4 |
| Dec 09 2015 |
2827 |
317.4 |
| Dec 09 2015 |
4878 |
317.4 |
| Dec 02 2015 |
2827 |
317.4 |
| Dec 02 2015 |
4878 |
317.4 |
| Nov 25 2015 |
2827 |
317.4 |
| Nov 25 2015 |
4878 |
317.4 |
| Nov 18 2015 |
2827 |
317.4 |
| Nov 18 2015 |
4878 |
317.4 |
| Nov 11 2015 |
2827 |
317.4 |
| Nov 11 2015 |
4877 |
317.4 |
| Nov 04 2015 |
2827 |
317.4 |
| Nov 04 2015 |
4877 |
317.4 |
| Oct 28 2015 |
2826 |
317.4 |
| Oct 28 2015 |
4871 |
317.4 |
| Oct 21 2015 |
2827 |
317.4 |
| Oct 21 2015 |
4877 |
317.4 |
| Oct 14 2015 |
2827 |
317.4 |
| Oct 14 2015 |
4878 |
317.4 |
| Oct 07 2015 |
2827 |
317.4 |
| Oct 07 2015 |
4875 |
317.4 |
| Sep 30 2015 |
2829 |
317.4 |
| Sep 30 2015 |
4878 |
317.4 |
| Sep 23 2015 |
2852 |
317.4 |
| Sep 23 2015 |
4909 |
317.4 |
| Sep 16 2015 |
2850 |
317.4 |
| Sep 16 2015 |
4915 |
317.4 |
| Sep 10 2014 |
3229 |
323.23 |
| Sep 10 2014 |
6615 |
323.23 |
| Sep 03 2014 |
3229 |
323.23 |
| Sep 03 2014 |
6661 |
323.23 |
| Aug 27 2014 |
3169 |
323.23 |
| Aug 27 2014 |
6662 |
323.23 |
| Aug 20 2014 |
3166 |
323.23 |
| Aug 20 2014 |
6656 |
323.23 |
| Aug 13 2014 |
3211 |
323.23 |
| Aug 13 2014 |
6728 |
323.23 |
| Aug 06 2014 |
3185 |
323.23 |
| Aug 06 2014 |
6757 |
323.23 |
| Jul 30 2014 |
3259 |
323.23 |
| Jul 30 2014 |
6811 |
323.23 |
| Jul 23 2014 |
3200 |
323.23 |
| Jul 23 2014 |
6798 |
323.23 |
| Jul 16 2014 |
3270 |
323.23 |
| Jul 16 2014 |
6767 |
323.23 |
| Jul 09 2014 |
3175 |
323.23 |
| Jul 09 2014 |
6740 |
323.23 |
| Jul 02 2014 |
3301 |
323.23 |
| Jul 02 2014 |
6867 |
323.23 |
| Jun 25 2014 |
3159 |
323.23 |
| Jun 25 2014 |
6837 |
323.23 |
| Jun 18 2014 |
3170 |
323.23 |
| Jun 18 2014 |
6896 |
323.23 |
| Jun 11 2014 |
3292 |
323.23 |
| Jun 11 2014 |
6960 |
323.23 |
| Jun 04 2014 |
3316 |
323.23 |
| Jun 04 2014 |
7013 |
323.23 |
| May 28 2014 |
3336 |
323.23 |
| May 28 2014 |
7085 |
323.23 |
| May 21 2014 |
3324 |
323.23 |
| May 21 2014 |
7110 |
323.23 |
| May 14 2014 |
3361 |
323.23 |
| May 14 2014 |
7167 |
323.23 |
| May 07 2014 |
3215 |
323.23 |
| May 07 2014 |
7098 |
323.23 |
| Apr 30 2014 |
3396 |
323.23 |
| Apr 30 2014 |
7354 |
323.23 |
| Apr 23 2014 |
3506 |
323.23 |
| Apr 23 2014 |
7453 |
323.23 |
| Apr 16 2014 |
3491 |
323.23 |
| Apr 16 2014 |
7433 |
323.23 |
| Apr 09 2014 |
3502 |
323.23 |
| Apr 09 2014 |
7558 |
323.23 |
| Apr 02 2014 |
3415 |
323.23 |
| Apr 02 2014 |
7400 |
323.23 |
| Mar 26 2014 |
3407 |
323.23 |
| Mar 26 2014 |
7486 |
323.23 |
| Mar 19 2014 |
3497 |
323.23 |
| Mar 19 2014 |
7547 |
323.23 |
| Mar 12 2014 |
3525 |
323.23 |
| Mar 12 2014 |
7587 |
323.23 |
| Mar 05 2014 |
3483 |
323.23 |
| Mar 05 2014 |
7594 |
323.23 |
| Feb 26 2014 |
3510 |
323.23 |
| Feb 26 2014 |
7607 |
323.23 |
| Feb 19 2014 |
3513 |
323.23 |
| Feb 19 2014 |
7643 |
323.23 |
| Feb 12 2014 |
3537 |
323.23 |
| Feb 12 2014 |
7663 |
323.23 |
| Feb 05 2014 |
3536 |
323.23 |
| Feb 05 2014 |
7729 |
323.23 |
| Jan 29 2014 |
3536 |
323.23 |
| Jan 29 2014 |
7762 |
323.23 |
| Jan 22 2014 |
3530 |
323.23 |
| Jan 22 2014 |
7762 |
323.23 |
| Jan 15 2014 |
3530 |
323.23 |
| Jan 15 2014 |
7780 |
323.23 |
| Jan 08 2014 |
3530 |
323.23 |
| Jan 08 2014 |
7783 |
323.23 |
| Jan 01 2014 |
3530 |
323.23 |
| Jan 01 2014 |
7784 |
323.23 |
| Dec 25 2013 |
3529 |
323.23 |
| Dec 25 2013 |
7782 |
323.23 |
| Dec 18 2013 |
3529 |
323.23 |
| Dec 18 2013 |
7782 |
323.23 |
| Dec 11 2013 |
3529 |
323.23 |
| Dec 11 2013 |
7782 |
323.23 |
| Dec 04 2013 |
3529 |
323.23 |
| Dec 04 2013 |
7783 |
323.23 |
| Nov 27 2013 |
3529 |
323.23 |
| Nov 27 2013 |
7783 |
323.23 |
| Nov 20 2013 |
3530 |
323.23 |
| Nov 20 2013 |
7784 |
323.23 |
| Nov 13 2013 |
3530 |
323.23 |
| Nov 13 2013 |
7784 |
323.23 |
| Nov 06 2013 |
3530 |
323.23 |
| Nov 06 2013 |
7784 |
323.23 |
| Oct 30 2013 |
3530 |
323.23 |
| Oct 30 2013 |
7784 |
323.23 |
| Oct 23 2013 |
3530 |
323.23 |
| Oct 23 2013 |
7784 |
323.23 |
| Oct 16 2013 |
3523 |
323.23 |
| Oct 16 2013 |
7777 |
323.23 |
| Oct 09 2013 |
3516 |
323.23 |
| Oct 09 2013 |
7774 |
323.23 |
| Oct 02 2013 |
3529 |
323.23 |
| Oct 02 2013 |
7781 |
323.23 |
| Sep 25 2013 |
3517 |
323.23 |
| Sep 25 2013 |
7763 |
323.23 |
| Sep 18 2013 |
3532 |
323.67 |
| Sep 18 2013 |
7757 |
323.67 |
