| May 18 2023 |
10169 |
528.17 |
| May 18 2023 |
13409 |
528.17 |
| May 11 2023 |
10219 |
528.17 |
| May 11 2023 |
13419 |
528.17 |
| May 04 2023 |
10107 |
528.17 |
| May 04 2023 |
13150 |
528.17 |
| Apr 27 2023 |
9872 |
528.17 |
| Apr 27 2023 |
12999 |
528.17 |
| Apr 20 2023 |
9830 |
528.17 |
| Apr 20 2023 |
13014 |
528.17 |
| Apr 13 2023 |
9815 |
528.17 |
| Apr 13 2023 |
13016 |
528.17 |
| Apr 06 2023 |
9544 |
528.17 |
| Apr 06 2023 |
12701 |
528.17 |
| Mar 30 2023 |
9324 |
528.17 |
| Mar 30 2023 |
12337 |
528.17 |
| Mar 23 2023 |
9380 |
528.17 |
| Mar 23 2023 |
12324 |
528.17 |
| Mar 16 2023 |
9290 |
528.17 |
| Mar 16 2023 |
12248 |
528.17 |
| Mar 09 2023 |
9204 |
528.17 |
| Mar 09 2023 |
12193 |
528.17 |
| Mar 02 2023 |
9163 |
528.17 |
| Mar 02 2023 |
12127 |
528.17 |
| Feb 23 2023 |
9235 |
528.17 |
| Feb 23 2023 |
12153 |
528.17 |
| Feb 16 2023 |
9119 |
528.17 |
| Feb 16 2023 |
12128 |
528.17 |
| Feb 09 2023 |
9014 |
528.17 |
| Feb 09 2023 |
12027 |
528.17 |
| Feb 02 2023 |
8969 |
528.17 |
| Feb 02 2023 |
11972 |
528.17 |
| Jan 26 2023 |
8882 |
528.17 |
| Jan 26 2023 |
11849 |
528.17 |
| Jan 19 2023 |
8882 |
528.17 |
| Jan 19 2023 |
11810 |
528.17 |
| Jan 12 2023 |
8882 |
528.17 |
| Jan 12 2023 |
11795 |
528.17 |
| Jan 05 2023 |
8882 |
528.17 |
| Jan 05 2023 |
11826 |
528.17 |
| Dec 29 2022 |
8882 |
528.17 |
| Dec 29 2022 |
11827 |
528.17 |
| Dec 22 2022 |
8882 |
528.17 |
| Dec 22 2022 |
11827 |
528.17 |
| Dec 15 2022 |
8880 |
528.17 |
| Dec 15 2022 |
11828 |
528.17 |
| Dec 08 2022 |
8880 |
528.17 |
| Dec 08 2022 |
11833 |
528.17 |
| Dec 01 2022 |
8880 |
528.17 |
| Dec 01 2022 |
11833 |
528.17 |
| Nov 24 2022 |
8880 |
528.17 |
| Nov 24 2022 |
11842 |
528.17 |
| Nov 17 2022 |
8858 |
528.17 |
| Nov 17 2022 |
11821 |
528.17 |
| Nov 10 2022 |
8858 |
528.17 |
| Nov 10 2022 |
11821 |
528.17 |
| Nov 03 2022 |
8846 |
528.17 |
| Nov 03 2022 |
11785 |
528.17 |
| Oct 27 2022 |
8847 |
528.17 |
| Oct 27 2022 |
11780 |
528.17 |
| Oct 20 2022 |
8885 |
528.17 |
| Oct 20 2022 |
11856 |
528.17 |
| Oct 13 2022 |
8784 |
528.17 |
| Oct 13 2022 |
11757 |
528.17 |
| Oct 06 2022 |
8730 |
528.17 |
| Oct 06 2022 |
11716 |
528.17 |
| Sep 29 2022 |
8704 |
528.17 |
| Sep 29 2022 |
11705 |
528.17 |
| Sep 22 2022 |
8656 |
528.17 |
| Sep 22 2022 |
11653 |
528.17 |
| Sep 15 2022 |
8637 |
528.17 |
| Sep 15 2022 |
11712 |
528.17 |
| Sep 08 2022 |
8768 |
528.17 |
| Sep 08 2022 |
11783 |
528.17 |
| Sep 01 2022 |
8728 |
528.17 |
| Sep 01 2022 |
11796 |
528.17 |
| Aug 25 2022 |
8730 |
528.17 |
| Aug 25 2022 |
11761 |
528.17 |
| Aug 18 2022 |
8729 |
528.17 |
| Aug 18 2022 |
11770 |
528.17 |
| Aug 11 2022 |
8732 |
528.17 |
| Aug 11 2022 |
11665 |
528.17 |
| Aug 04 2022 |
8719 |
528.17 |
| Aug 04 2022 |
11660 |
528.17 |
| Jul 28 2022 |
8650 |
528.17 |
| Jul 28 2022 |
11523 |
528.17 |
| Jul 21 2022 |
8544 |
528.17 |
| Jul 21 2022 |
11448 |
528.17 |
| Jul 14 2022 |
8546 |
528.17 |
| Jul 14 2022 |
11431 |
528.17 |
| Jul 07 2022 |
8506 |
528.17 |
| Jul 07 2022 |
11230 |
528.17 |
| Jun 30 2022 |
8491 |
528.17 |
| Jun 30 2022 |
11215 |
528.17 |
| Jun 23 2022 |
8476 |
528.17 |
| Jun 23 2022 |
11218 |
528.17 |
| Jun 16 2022 |
8383 |
528.17 |
| Jun 16 2022 |
11183 |
528.17 |
| Jun 09 2022 |
8259 |
528.17 |
| Jun 09 2022 |
11277 |
528.17 |
| Jun 02 2022 |
8166 |
528.17 |
| Jun 02 2022 |
11251 |
528.17 |
| May 26 2022 |
8130 |
528.17 |
| May 26 2022 |
11188 |
528.17 |
| May 19 2022 |
8061 |
528.17 |
| May 19 2022 |
11132 |
528.17 |
| May 12 2022 |
8038 |
528.17 |
| May 12 2022 |
11078 |
528.17 |
| May 05 2022 |
7834 |
528.17 |
| May 05 2022 |
10656 |
528.17 |
| Apr 28 2022 |
7911 |
528.17 |
| Apr 28 2022 |
10796 |
528.17 |
| Apr 21 2022 |
7489 |
528.17 |
| Apr 21 2022 |
10241 |
528.17 |
| Apr 14 2022 |
7415 |
528.17 |
| Apr 14 2022 |
10196 |
528.17 |
| Apr 07 2022 |
7329 |
528.17 |
| Apr 07 2022 |
10198 |
528.17 |
| Mar 31 2022 |
7325 |
528.17 |
| Mar 31 2022 |
10093 |
528.17 |
| Mar 24 2022 |
7077 |
528.17 |
| Mar 24 2022 |
9911 |
528.17 |
| Mar 17 2022 |
7065 |
528.17 |
| Mar 17 2022 |
9843 |
528.17 |
| Mar 10 2022 |
7038 |
528.17 |
| Mar 10 2022 |
9836 |
528.17 |
| Mar 03 2022 |
7213 |
528.17 |
| Mar 03 2022 |
9977 |
528.17 |
| Feb 24 2022 |
7051 |
528.17 |
| Feb 24 2022 |
9989 |
528.17 |
| Feb 17 2022 |
6701 |
528.17 |
| Feb 17 2022 |
9123 |
528.17 |
| Feb 10 2022 |
6808 |
528.17 |
| Feb 10 2022 |
9052 |
528.17 |
| Feb 03 2022 |
6948 |
528.17 |
| Feb 03 2022 |
9191 |
528.17 |
| Jan 27 2022 |
6996 |
528.17 |
| Jan 27 2022 |
9244 |
528.17 |
| Jan 20 2022 |
7052 |
528.17 |
| Jan 20 2022 |
9264 |
528.17 |
| Jan 13 2022 |
7052 |
528.17 |
| Jan 13 2022 |
9315 |
528.17 |
| Jan 06 2022 |
7052 |
528.17 |
| Jan 06 2022 |
9316 |
528.17 |
| Dec 30 2021 |
7064 |
528.17 |
| Dec 30 2021 |
9332 |
528.17 |
| Dec 23 2021 |
7064 |
528.17 |
| Dec 23 2021 |
9332 |
528.17 |
| Dec 16 2021 |
7064 |
528.17 |
| Dec 16 2021 |
9332 |
528.17 |
| Dec 09 2021 |
7064 |
528.17 |
| Dec 09 2021 |
9332 |
528.17 |
| Dec 02 2021 |
7064 |
528.17 |
| Dec 02 2021 |
9334 |
528.17 |
| Nov 25 2021 |
7064 |
528.17 |
| Nov 25 2021 |
9334 |
528.17 |
| Nov 18 2021 |
7064 |
528.17 |
| Nov 18 2021 |
9335 |
528.17 |
| Nov 11 2021 |
7065 |
528.17 |
| Nov 11 2021 |
9336 |
528.17 |
| Nov 04 2021 |
7063 |
528.17 |
| Nov 04 2021 |
9415 |
528.17 |
| Oct 28 2021 |
7063 |
528.17 |
| Oct 28 2021 |
9415 |
528.17 |
| Oct 21 2021 |
7064 |
528.17 |
| Oct 21 2021 |
9444 |
528.17 |
| Oct 14 2021 |
7074 |
528.17 |
| Oct 14 2021 |
9458 |
528.17 |
| Oct 07 2021 |
7101 |
528.17 |
| Oct 07 2021 |
9485 |
528.17 |
| Sep 30 2021 |
7133 |
528.17 |
| Sep 30 2021 |
9446 |
528.17 |
| Sep 23 2021 |
7174 |
528.17 |
| Sep 23 2021 |
9359 |
528.17 |
| Sep 16 2021 |
7102 |
528.17 |
| Sep 16 2021 |
9293 |
528.17 |
| Sep 09 2021 |
7201 |
528.17 |
| Sep 09 2021 |
9362 |
528.17 |
| Sep 02 2021 |
7375 |
528.17 |
| Sep 02 2021 |
9517 |
528.17 |
| Aug 26 2021 |
7486 |
528.17 |
| Aug 26 2021 |
9436 |
528.17 |
| Aug 19 2021 |
7663 |
528.17 |
| Aug 19 2021 |
9668 |
528.17 |
| Aug 12 2021 |
7745 |
528.17 |
| Aug 12 2021 |
9832 |
528.17 |
| Aug 05 2021 |
7921 |
528.17 |
| Aug 05 2021 |
9853 |
528.17 |
| Jul 29 2021 |
8128 |
528.17 |
| Jul 29 2021 |
10008 |
528.17 |
| Jul 22 2021 |
8132 |
528.17 |
| Jul 22 2021 |
9939 |
528.17 |
| Jul 15 2021 |
8486 |
528.17 |
| Jul 15 2021 |
9994 |
528.17 |
| Jul 08 2021 |
8527 |
528.17 |
| Jul 08 2021 |
10090 |
528.17 |
| Jul 01 2021 |
8622 |
528.17 |
| Jul 01 2021 |
10050 |
528.17 |
| Jun 24 2021 |
8684 |
528.17 |
| Jun 24 2021 |
9979 |
528.17 |
| Jun 17 2021 |
8637 |
528.17 |
| Jun 17 2021 |
9876 |
528.17 |
| Jun 10 2021 |
8548 |
528.17 |
| Jun 10 2021 |
9485 |
528.17 |
| Jun 03 2021 |
9252 |
528.17 |
| May 27 2021 |
8491 |
528.17 |
| May 27 2021 |
9286 |
528.17 |
| Sep 15 2017 |
9837 |
434.46 |
| Sep 15 2017 |
13754 |
434.46 |
| Sep 08 2017 |
9854 |
434.46 |
| Sep 08 2017 |
13839 |
434.46 |
| Sep 01 2017 |
9998 |
434.46 |
| Sep 01 2017 |
13875 |
434.46 |
| Aug 25 2017 |
10009 |
434.46 |
| Aug 25 2017 |
14244 |
434.46 |
| Aug 18 2017 |
10057 |
434.46 |
| Aug 18 2017 |
14333 |
434.46 |
| Aug 11 2017 |
10054 |
434.46 |
| Aug 11 2017 |
14374 |
434.46 |
| Aug 04 2017 |
10197 |
434.46 |
| Aug 04 2017 |
14562 |
434.46 |
| Jul 28 2017 |
10246 |
434.46 |
| Jul 28 2017 |
14660 |
434.46 |
| Jul 21 2017 |
10332 |
434.46 |
| Jul 21 2017 |
14798 |
434.46 |
| Jul 14 2017 |
10408 |
434.46 |
| Jul 14 2017 |
14867 |
434.46 |
| Jul 07 2017 |
10433 |
434.46 |
| Jul 07 2017 |
14908 |
434.46 |
| Jun 30 2017 |
9221 |
418.43 |
| Jun 30 2017 |
10506 |
434.46 |
| Jun 30 2017 |
13871 |
426.44 |
| Jun 23 2017 |
9356 |
418.43 |
| Jun 23 2017 |
11556 |
434.46 |
| Jun 23 2017 |
13987 |
426.44 |
| Jun 16 2017 |
11624 |
434.46 |
| Jun 16 2017 |
9400 |
418.43 |
| Jun 16 2017 |
13940 |
426.44 |
| Jun 09 2017 |
9291 |
418.43 |
| Jun 09 2017 |
11701 |
434.46 |
| Jun 09 2017 |
13846 |
426.44 |
| Jun 02 2017 |
9565 |
418.43 |
| Jun 02 2017 |
11715 |
434.46 |
| Jun 02 2017 |
14080 |
426.44 |
| May 26 2017 |
10977 |
426.23 |
| May 26 2017 |
9585 |
418.43 |
| May 26 2017 |
13733 |
423.63 |
| May 19 2017 |
4160 |
393.54 |
| May 19 2017 |
10329 |
419.98 |
| May 19 2017 |
9824 |
418.43 |
| May 19 2017 |
13184 |
418.78 |
| May 12 2017 |
9854 |
418.43 |
| May 12 2017 |
10505 |
419.98 |
| May 12 2017 |
4209 |
393.54 |
| May 12 2017 |
13276 |
418.78 |
| May 05 2017 |
4373 |
393.54 |
| May 05 2017 |
10496 |
419.98 |
| May 05 2017 |
11326 |
431.19 |
| May 05 2017 |
13276 |
418.78 |
| Apr 28 2017 |
10320 |
419.98 |
| Apr 28 2017 |
4390 |
393.54 |
| Apr 28 2017 |
11256 |
431.19 |
| Apr 28 2017 |
13129 |
418.78 |
| Apr 21 2017 |
10512 |
419.98 |
| Apr 21 2017 |
4461 |
393.54 |
| Apr 21 2017 |
11445 |
431.19 |
| Apr 21 2017 |
13284 |
418.78 |
| Apr 14 2017 |
11534 |
431.19 |
| Apr 14 2017 |
4586 |
393.54 |
| Apr 14 2017 |
10581 |
419.98 |
| Apr 14 2017 |
13320 |
418.78 |
| Apr 07 2017 |
10013 |
413.51 |
| Apr 07 2017 |
4591 |
393.54 |
| Apr 07 2017 |
11398 |
431.19 |
| Apr 07 2017 |
12008 |
410.7 |
| Mar 31 2017 |
4734 |
393.54 |
| Mar 31 2017 |
10272 |
413.51 |
| Mar 31 2017 |
11435 |
431.19 |
| Mar 31 2017 |
12214 |
410.7 |
| Mar 24 2017 |
11231 |
431.19 |
| Mar 24 2017 |
4617 |
393.54 |
| Mar 24 2017 |
10173 |
413.51 |
| Mar 24 2017 |
12082 |
410.7 |
| Mar 17 2017 |
4668 |
393.54 |
| Mar 17 2017 |
10270 |
413.51 |
| Mar 17 2017 |
11384 |
431.19 |
| Mar 17 2017 |
12169 |
410.7 |
| Mar 10 2017 |
10390 |
413.51 |
| Mar 10 2017 |
4634 |
393.54 |
| Mar 10 2017 |
11415 |
431.19 |
| Mar 10 2017 |
12272 |
410.7 |
| Mar 03 2017 |
10330 |
413.51 |
| Mar 03 2017 |
4634 |
393.54 |
| Mar 03 2017 |
11359 |
431.19 |
| Mar 03 2017 |
12223 |
410.7 |
| Feb 24 2017 |
4703 |
393.54 |
| Feb 24 2017 |
10297 |
413.51 |
| Feb 24 2017 |
11456 |
431.19 |
| Feb 24 2017 |
12266 |
410.7 |
| Feb 17 2017 |
4626 |
393.54 |
| Feb 17 2017 |
10132 |
413.51 |
| Feb 17 2017 |
11474 |
431.19 |
| Feb 17 2017 |
12314 |
410.7 |
| Feb 10 2017 |
10160 |
413.51 |
| Feb 10 2017 |
4680 |
393.54 |
| Feb 10 2017 |
11613 |
431.19 |
| Feb 10 2017 |
12386 |
410.7 |
| Feb 03 2017 |
11584 |
431.19 |
| Feb 03 2017 |
10173 |
413.51 |
| Feb 03 2017 |
4674 |
393.54 |
| Feb 03 2017 |
12376 |
410.7 |
| Jan 27 2017 |
4671 |
393.54 |
| Jan 27 2017 |
10197 |
413.51 |
| Jan 27 2017 |
11556 |
431.19 |
| Jan 27 2017 |
12390 |
410.7 |
| Jan 20 2017 |
4672 |
393.54 |
| Jan 20 2017 |
10186 |
413.51 |
| Jan 20 2017 |
11518 |
431.19 |
| Jan 20 2017 |
12351 |
410.7 |
| Jan 13 2017 |
11496 |
431.19 |
| Jan 13 2017 |
4672 |
393.54 |
| Jan 13 2017 |
10189 |
413.51 |
| Jan 13 2017 |
12338 |
410.7 |
| Jan 06 2017 |
11496 |
431.19 |
| Jan 06 2017 |
10155 |
413.51 |
| Jan 06 2017 |
4672 |
393.54 |
| Jan 06 2017 |
12311 |
410.7 |
| Dec 30 2016 |
10156 |
413.51 |
| Dec 30 2016 |
4680 |
393.54 |
| Dec 30 2016 |
11496 |
431.19 |
| Dec 30 2016 |
12315 |
410.7 |
| Dec 23 2016 |
11496 |
431.19 |
| Dec 23 2016 |
10156 |
413.51 |
| Dec 23 2016 |
4680 |
393.54 |
| Dec 23 2016 |
12315 |
410.7 |
| Dec 16 2016 |
11496 |
431.19 |
| Dec 16 2016 |
4680 |
393.54 |
| Dec 16 2016 |
10159 |
413.51 |
| Dec 16 2016 |
12311 |
410.7 |
| Dec 09 2016 |
4681 |
393.54 |
| Dec 09 2016 |
10159 |
413.51 |
| Dec 09 2016 |
11494 |
431.19 |
| Dec 09 2016 |
12313 |
410.7 |
| Dec 02 2016 |
10159 |
413.51 |
| Dec 02 2016 |
4681 |
393.54 |
| Dec 02 2016 |
11494 |
431.19 |
| Dec 02 2016 |
12314 |
410.7 |
| Nov 25 2016 |
11494 |
431.19 |
| Nov 25 2016 |
4675 |
393.54 |
| Nov 25 2016 |
10157 |
413.51 |
| Nov 25 2016 |
12313 |
410.7 |
| Nov 18 2016 |
4675 |
393.54 |
| Nov 18 2016 |
10157 |
413.51 |
| Nov 18 2016 |
11494 |
431.19 |
| Nov 18 2016 |
12313 |
410.7 |
| Nov 11 2016 |
10157 |
413.51 |
| Nov 11 2016 |
4675 |
393.54 |
| Nov 11 2016 |
11484 |
431.19 |
| Nov 11 2016 |
12308 |
410.7 |
| Nov 04 2016 |
4675 |
393.54 |
| Nov 04 2016 |
10157 |
413.51 |
| Nov 04 2016 |
11484 |
431.19 |
| Nov 04 2016 |
12308 |
410.7 |
| Oct 28 2016 |
11503 |
431.19 |
| Oct 28 2016 |
4668 |
393.54 |
| Oct 28 2016 |
10158 |
413.51 |
| Oct 28 2016 |
12325 |
410.7 |
| Oct 21 2016 |
4668 |
393.54 |
| Oct 21 2016 |
10155 |
413.51 |
| Oct 21 2016 |
11513 |
431.19 |
| Oct 21 2016 |
12333 |
410.7 |
| Oct 14 2016 |
10170 |
413.51 |
| Oct 14 2016 |
4679 |
393.54 |
| Oct 14 2016 |
11516 |
431.19 |
| Oct 14 2016 |
12365 |
410.7 |
| Oct 07 2016 |
11521 |
431.19 |
| Oct 07 2016 |
10180 |
413.51 |
| Oct 07 2016 |
4678 |
393.54 |
| Oct 07 2016 |
12378 |
410.7 |
| Sep 30 2016 |
4713 |
393.54 |
| Sep 30 2016 |
10198 |
413.51 |
| Sep 30 2016 |
11528 |
431.19 |
| Sep 30 2016 |
12390 |
410.7 |
| Sep 23 2016 |
4688 |
393.54 |
| Sep 23 2016 |
10195 |
413.51 |
| Sep 23 2016 |
11409 |
431.19 |
| Sep 23 2016 |
12303 |
410.7 |
| Sep 16 2016 |
4691 |
393.54 |
| Sep 16 2016 |
9516 |
406.53 |
| Sep 16 2016 |
11370 |
431.19 |
| Sep 16 2016 |
12328 |
410.7 |
| Sep 09 2016 |
4787 |
393.54 |
| Sep 09 2016 |
9853 |
409.35 |
| Sep 09 2016 |
11492 |
431.19 |
| Sep 09 2016 |
12367 |
410.58 |
| Sep 02 2016 |
4874 |
393.54 |
| Sep 02 2016 |
9997 |
409.35 |
| Sep 02 2016 |
11545 |
431.19 |
| Sep 02 2016 |
12513 |
410.58 |
| Aug 26 2016 |
10053 |
409.35 |
| Aug 26 2016 |
4766 |
393.54 |
| Aug 26 2016 |
11278 |
431.19 |
| Aug 26 2016 |
12265 |
410.58 |
| Aug 19 2016 |
10002 |
419.17 |
| Aug 19 2016 |
10085 |
409.35 |
| Aug 19 2016 |
4860 |
393.54 |
| Aug 19 2016 |
11667 |
406.01 |
| Aug 12 2016 |
5233 |
393.54 |
| Aug 12 2016 |
10208 |
409.35 |
| Aug 12 2016 |
9996 |
419.17 |
| Aug 12 2016 |
12211 |
401.15 |
| Aug 05 2016 |
10231 |
409.35 |
| Aug 05 2016 |
5237 |
393.54 |
| Aug 05 2016 |
10038 |
419.17 |
| Aug 05 2016 |
12322 |
401.15 |
| Jul 29 2016 |
9894 |
419.17 |
| Jul 29 2016 |
5239 |
393.54 |
| Jul 29 2016 |
10287 |
409.35 |
| Jul 29 2016 |
12423 |
401.15 |
| Jul 22 2016 |
9432 |
413.69 |
| Jul 22 2016 |
5354 |
393.54 |
| Jul 22 2016 |
10472 |
409.35 |
| Jul 22 2016 |
12079 |
397.5 |
| Jun 22 2016 |
9484 |
412.11 |
| Jun 22 2016 |
10732 |
409.35 |
| Jun 22 2016 |
5337 |
393.54 |
| Jun 22 2016 |
12992 |
397.5 |
| Jun 15 2016 |
9612 |
412.11 |
| Jun 15 2016 |
10810 |
409.35 |
| Jun 15 2016 |
5497 |
393.54 |
| Jun 15 2016 |
13126 |
397.5 |
| Jun 08 2016 |
10883 |
409.35 |
| Jun 08 2016 |
5558 |
393.54 |
| Jun 08 2016 |
9622 |
412.11 |
| Jun 08 2016 |
13152 |
397.5 |
| Jun 01 2016 |
5733 |
393.54 |
| Jun 01 2016 |
10629 |
406.47 |
| Jun 01 2016 |
9720 |
412.11 |
| Jun 01 2016 |
13412 |
397.5 |
| May 25 2016 |
12890 |
427.24 |
| May 25 2016 |
8171 |
442.22 |
| May 25 2016 |
10844 |
422.73 |
| May 25 2016 |
15127 |
409.3 |
| May 18 2016 |
8242 |
442.22 |
| May 18 2016 |
13563 |
432.51 |
| May 18 2016 |
10916 |
422.73 |
| May 18 2016 |
15228 |
409.3 |
| May 11 2016 |
10932 |
422.73 |
| May 11 2016 |
13479 |
432.51 |
| May 11 2016 |
8141 |
442.22 |
| May 11 2016 |
15194 |
409.3 |
| May 04 2016 |
8141 |
442.22 |
| May 04 2016 |
13382 |
432.51 |
| May 04 2016 |
10173 |
415.65 |
| May 04 2016 |
15154 |
409.3 |
| Apr 27 2016 |
13618 |
432.51 |
| Apr 27 2016 |
8354 |
442.22 |
| Apr 27 2016 |
10376 |
415.65 |
| Apr 27 2016 |
15396 |
409.3 |
| Apr 20 2016 |
10340 |
415.65 |
| Apr 20 2016 |
8405 |
442.22 |
| Apr 20 2016 |
13654 |
432.51 |
| Apr 20 2016 |
15449 |
409.3 |
| Apr 13 2016 |
14888 |
445.32 |
| Apr 13 2016 |
8471 |
442.22 |
| Apr 13 2016 |
10572 |
415.65 |
| Apr 13 2016 |
17005 |
420.15 |
| Apr 06 2016 |
10779 |
415.65 |
| Apr 06 2016 |
14937 |
445.32 |
| Apr 06 2016 |
8608 |
442.22 |
| Apr 06 2016 |
17191 |
420.15 |
| Mar 30 2016 |
10656 |
415.65 |
| Mar 30 2016 |
14860 |
445.32 |
| Mar 30 2016 |
8375 |
442.22 |
| Mar 30 2016 |
17060 |
420.15 |
| Mar 23 2016 |
8680 |
442.22 |
| Mar 23 2016 |
14857 |
445.32 |
| Mar 23 2016 |
10883 |
415.65 |
| Mar 23 2016 |
17208 |
420.15 |
| Mar 16 2016 |
8647 |
442.22 |
| Mar 16 2016 |
14764 |
445.32 |
| Mar 16 2016 |
10972 |
415.65 |
| Mar 16 2016 |
17149 |
420.15 |
| Mar 09 2016 |
8700 |
442.22 |
| Mar 09 2016 |
14709 |
445.32 |
| Mar 09 2016 |
11019 |
415.65 |
| Mar 09 2016 |
17199 |
420.15 |
| Mar 02 2016 |
10884 |
415.65 |
| Mar 02 2016 |
8733 |
442.22 |
| Mar 02 2016 |
14670 |
445.32 |
| Mar 02 2016 |
17090 |
420.15 |
| Feb 24 2016 |
8693 |
442.22 |
| Feb 24 2016 |
14592 |
445.32 |
| Feb 24 2016 |
10893 |
415.65 |
| Feb 24 2016 |
17034 |
420.15 |
| Feb 17 2016 |
14653 |
445.32 |
| Feb 17 2016 |
8781 |
442.22 |
| Feb 17 2016 |
11030 |
415.65 |
| Feb 17 2016 |
17198 |
420.15 |
| Feb 10 2016 |
11006 |
415.65 |
| Feb 10 2016 |
8841 |
442.22 |
| Feb 10 2016 |
14646 |
445.32 |
| Feb 10 2016 |
17177 |
420.15 |
| Feb 03 2016 |
14629 |
445.32 |
| Feb 03 2016 |
8845 |
442.22 |
| Feb 03 2016 |
11029 |
415.65 |
| Feb 03 2016 |
17183 |
420.15 |
| Jan 27 2016 |
14601 |
445.32 |
| Jan 27 2016 |
8845 |
442.22 |
| Jan 27 2016 |
11065 |
415.65 |
| Jan 27 2016 |
17214 |
420.15 |
| Jan 20 2016 |
14638 |
445.32 |
| Jan 20 2016 |
8859 |
442.22 |
| Jan 20 2016 |
11056 |
415.65 |
| Jan 20 2016 |
17215 |
420.15 |
| Jan 13 2016 |
11067 |
415.65 |
| Jan 13 2016 |
14667 |
445.32 |
| Jan 13 2016 |
8859 |
442.22 |
| Jan 13 2016 |
17237 |
420.15 |
| Jan 06 2016 |
8859 |
442.22 |
| Jan 06 2016 |
14681 |
445.32 |
| Jan 06 2016 |
11067 |
415.65 |
| Jan 06 2016 |
17244 |
420.15 |
| Dec 30 2015 |
14680 |
445.32 |
| Dec 30 2015 |
8870 |
442.22 |
| Dec 30 2015 |
11067 |
415.65 |
| Dec 30 2015 |
17246 |
420.15 |
| Dec 23 2015 |
14679 |
445.32 |
| Dec 23 2015 |
8870 |
442.22 |
| Dec 23 2015 |
11068 |
415.65 |
| Dec 23 2015 |
17244 |
420.15 |
| Dec 16 2015 |
8870 |
442.22 |
| Dec 16 2015 |
14679 |
445.32 |
| Dec 16 2015 |
11068 |
415.65 |
| Dec 16 2015 |
17244 |
420.15 |
| Dec 09 2015 |
8870 |
442.22 |
| Dec 09 2015 |
14685 |
445.32 |
| Dec 09 2015 |
11068 |
415.65 |
| Dec 09 2015 |
17251 |
420.15 |
| Dec 02 2015 |
14685 |
445.32 |
| Dec 02 2015 |
8870 |
442.22 |
| Dec 02 2015 |
11069 |
415.65 |
| Dec 02 2015 |
17252 |
420.15 |
| Nov 25 2015 |
11069 |
415.65 |
| Nov 25 2015 |
14685 |
445.32 |
| Nov 25 2015 |
8870 |
442.22 |
| Nov 25 2015 |
17253 |
420.15 |
| Nov 18 2015 |
8870 |
442.22 |
| Nov 18 2015 |
14685 |
445.32 |
| Nov 18 2015 |
11068 |
415.65 |
| Nov 18 2015 |
17252 |
420.15 |
| Nov 11 2015 |
8870 |
442.22 |
| Nov 11 2015 |
14685 |
445.32 |
| Nov 11 2015 |
11058 |
415.65 |
| Nov 11 2015 |
17246 |
420.15 |
| Nov 04 2015 |
11058 |
415.65 |
| Nov 04 2015 |
8870 |
442.22 |
| Nov 04 2015 |
14685 |
445.32 |
| Nov 04 2015 |
17246 |
420.15 |
| Oct 28 2015 |
14660 |
445.32 |
| Oct 28 2015 |
8856 |
442.22 |
| Oct 28 2015 |
11059 |
415.65 |
| Oct 28 2015 |
17220 |
420.15 |
| Oct 21 2015 |
11021 |
415.65 |
| Oct 21 2015 |
8826 |
442.22 |
| Oct 21 2015 |
14671 |
445.32 |
| Oct 21 2015 |
17202 |
420.15 |
| Oct 14 2015 |
11014 |
415.65 |
| Oct 14 2015 |
14688 |
445.32 |
| Oct 14 2015 |
8827 |
442.22 |
| Oct 14 2015 |
17209 |
420.15 |
| Oct 07 2015 |
14657 |
445.32 |
| Oct 07 2015 |
8831 |
442.22 |
| Oct 07 2015 |
11037 |
415.65 |
| Oct 07 2015 |
17210 |
420.15 |
| Sep 30 2015 |
14657 |
445.32 |
| Sep 30 2015 |
8849 |
442.22 |
| Sep 30 2015 |
11044 |
415.65 |
| Sep 30 2015 |
17228 |
420.15 |
| Sep 23 2015 |
8797 |
442.22 |
| Sep 23 2015 |
14654 |
445.32 |
| Sep 23 2015 |
11108 |
415.65 |
| Sep 23 2015 |
17272 |
420.15 |
| Sep 16 2015 |
10999 |
415.65 |
| Sep 16 2015 |
16055 |
459.08 |
| Sep 16 2015 |
8764 |
442.22 |
| Sep 16 2015 |
18319 |
427.5 |
| Sep 09 2015 |
8690 |
442.22 |
| Sep 09 2015 |
16022 |
459.08 |
| Sep 09 2015 |
10966 |
415.65 |
| Sep 09 2015 |
18284 |
427.5 |
| Sep 02 2015 |
8582 |
442.22 |
| Sep 02 2015 |
15863 |
459.08 |
| Sep 02 2015 |
11030 |
415.65 |
| Sep 02 2015 |
18268 |
427.5 |
| Aug 26 2015 |
12331 |
425.91 |
| Aug 26 2015 |
16092 |
459.08 |
| Aug 26 2015 |
8790 |
442.22 |
| Aug 26 2015 |
20712 |
442.44 |
| Aug 19 2015 |
16138 |
459.08 |
| Aug 19 2015 |
8713 |
442.22 |
| Aug 19 2015 |
12536 |
425.91 |
| Aug 19 2015 |
20906 |
442.44 |
| Aug 12 2015 |
16237 |
459.08 |
| Aug 12 2015 |
8776 |
442.22 |
| Aug 12 2015 |
12550 |
425.91 |
| Aug 12 2015 |
20985 |
442.44 |
| Aug 05 2015 |
17132 |
468.6 |
| Aug 05 2015 |
8753 |
442.22 |
| Aug 05 2015 |
12612 |
425.91 |
| Aug 05 2015 |
20977 |
442.44 |
| Jul 29 2015 |
12654 |
425.91 |
| Jul 29 2015 |
17303 |
468.6 |
| Jul 29 2015 |
8678 |
442.22 |
| Jul 29 2015 |
21186 |
442.44 |
| Jul 22 2015 |
17241 |
468.6 |
| Jul 22 2015 |
8753 |
442.22 |
| Jul 22 2015 |
15949 |
454.59 |
| Jul 22 2015 |
23668 |
458.25 |
| Jul 15 2015 |
17346 |
468.6 |
| Jul 15 2015 |
8925 |
442.22 |
| Jul 15 2015 |
16247 |
454.59 |
| Jul 15 2015 |
23818 |
458.25 |
| Jul 08 2015 |
8990 |
442.22 |
| Jul 08 2015 |
17394 |
468.6 |
| Jul 08 2015 |
16353 |
454.59 |
| Jul 08 2015 |
23963 |
458.25 |
| Jul 01 2015 |
17485 |
468.6 |
| Jul 01 2015 |
9082 |
442.22 |
| Jul 01 2015 |
16450 |
454.59 |
| Jul 01 2015 |
24078 |
458.25 |
| Jun 24 2015 |
9069 |
442.22 |
| Jun 24 2015 |
17551 |
468.6 |
| Jun 24 2015 |
16491 |
454.59 |
| Jun 24 2015 |
24172 |
458.25 |
| Jun 17 2015 |
8994 |
442.22 |
| Jun 17 2015 |
17571 |
468.6 |
| Jun 17 2015 |
16405 |
454.59 |
| Jun 17 2015 |
24209 |
458.25 |
| Jun 10 2015 |
16548 |
454.59 |
| Jun 10 2015 |
9056 |
442.22 |
| Jun 10 2015 |
17588 |
468.6 |
| Jun 10 2015 |
24235 |
458.25 |
| Jun 03 2015 |
17566 |
468.6 |
| Jun 03 2015 |
8979 |
442.22 |
| Jun 03 2015 |
16744 |
454.59 |
| Jun 03 2015 |
24377 |
458.25 |
| May 27 2015 |
17505 |
467.99 |
| May 27 2015 |
25604 |
467.99 |
| May 20 2015 |
21849 |
516.67 |
| May 20 2015 |
32019 |
516.67 |
| May 13 2015 |
21723 |
516.67 |
| May 13 2015 |
20950 |
493.61 |
| May 13 2015 |
31223 |
508.98 |
| May 06 2015 |
20762 |
493.61 |
| May 06 2015 |
21281 |
516.67 |
| May 06 2015 |
30836 |
508.98 |
| Apr 29 2015 |
21443 |
516.67 |
| Apr 29 2015 |
20328 |
486.26 |
| Apr 29 2015 |
30172 |
501.47 |
| Apr 22 2015 |
20408 |
486.26 |
| Apr 22 2015 |
21577 |
516.67 |
| Apr 22 2015 |
30304 |
501.47 |
| Apr 15 2015 |
21406 |
516.67 |
| Apr 15 2015 |
20041 |
486.26 |
| Apr 15 2015 |
29915 |
501.47 |
| Apr 08 2015 |
20138 |
486.26 |
| Apr 08 2015 |
22206 |
523.45 |
| Apr 08 2015 |
30925 |
508.57 |
| Apr 01 2015 |
22445 |
523.45 |
| Apr 01 2015 |
19680 |
480.21 |
| Apr 01 2015 |
29540 |
493.06 |
| Mar 25 2015 |
22206 |
523.45 |
| Mar 25 2015 |
19111 |
480.21 |
| Mar 25 2015 |
28728 |
493.06 |
| Mar 18 2015 |
21576 |
523.45 |
| Mar 18 2015 |
18345 |
480.21 |
| Mar 18 2015 |
27778 |
493.06 |
| Mar 11 2015 |
18752 |
480.21 |
| Mar 11 2015 |
21801 |
523.45 |
| Mar 11 2015 |
28526 |
493.06 |
| Mar 04 2015 |
22122 |
523.45 |
| Mar 04 2015 |
19074 |
480.21 |
| Mar 04 2015 |
28860 |
493.06 |
| Feb 25 2015 |
19089 |
480.21 |
| Feb 25 2015 |
21958 |
523.45 |
| Feb 25 2015 |
28861 |
493.06 |
| Feb 18 2015 |
19238 |
480.21 |
| Feb 18 2015 |
22074 |
523.45 |
| Feb 18 2015 |
28967 |
493.06 |
| Feb 11 2015 |
19243 |
480.21 |
| Feb 11 2015 |
22197 |
523.45 |
| Feb 11 2015 |
28975 |
493.06 |
| Feb 04 2015 |
22179 |
523.45 |
| Feb 04 2015 |
19292 |
480.21 |
| Feb 04 2015 |
28992 |
493.06 |
| Jan 28 2015 |
22206 |
523.45 |
| Jan 28 2015 |
19242 |
480.21 |
| Jan 28 2015 |
28989 |
493.06 |
| Jan 21 2015 |
22184 |
523.45 |
| Jan 21 2015 |
19268 |
480.21 |
| Jan 21 2015 |
29018 |
493.06 |
| Jan 14 2015 |
19292 |
480.21 |
| Jan 14 2015 |
22169 |
523.45 |
| Jan 14 2015 |
29006 |
493.06 |
| Jan 07 2015 |
19292 |
480.21 |
| Jan 07 2015 |
22153 |
523.45 |
| Jan 07 2015 |
28981 |
493.06 |
| Dec 31 2014 |
22155 |
523.45 |
| Dec 31 2014 |
19292 |
480.21 |
| Dec 31 2014 |
28998 |
493.06 |
| Dec 24 2014 |
19292 |
480.21 |
| Dec 24 2014 |
22155 |
523.45 |
| Dec 24 2014 |
28998 |
493.06 |
| Dec 17 2014 |
22136 |
523.45 |
| Dec 17 2014 |
19292 |
480.21 |
| Dec 17 2014 |
28990 |
493.06 |
| Dec 10 2014 |
22137 |
523.45 |
| Dec 10 2014 |
19292 |
480.21 |
| Dec 10 2014 |
28991 |
493.06 |
| Dec 03 2014 |
22137 |
523.45 |
| Dec 03 2014 |
19292 |
480.21 |
| Dec 03 2014 |
28991 |
493.06 |
| Nov 26 2014 |
19292 |
480.21 |
| Nov 26 2014 |
22137 |
523.45 |
| Nov 26 2014 |
28991 |
493.06 |
| Nov 19 2014 |
22137 |
523.45 |
| Nov 19 2014 |
19292 |
480.21 |
| Nov 19 2014 |
28990 |
493.06 |
| Nov 12 2014 |
22138 |
523.45 |
| Nov 12 2014 |
19292 |
480.21 |
| Nov 12 2014 |
28992 |
493.06 |
| Nov 05 2014 |
19292 |
480.21 |
| Nov 05 2014 |
22138 |
523.45 |
| Nov 05 2014 |
28992 |
493.06 |
| Oct 29 2014 |
19286 |
480.21 |
| Oct 29 2014 |
22138 |
523.45 |
| Oct 29 2014 |
28988 |
493.06 |
| Oct 22 2014 |
22049 |
523.45 |
| Oct 22 2014 |
19237 |
480.21 |
| Oct 22 2014 |
28978 |
493.06 |
| Oct 15 2014 |
19122 |
480.21 |
| Oct 15 2014 |
22029 |
523.45 |
| Oct 15 2014 |
28875 |
493.06 |
| Oct 08 2014 |
19140 |
480.21 |
| Oct 08 2014 |
21991 |
523.45 |
| Oct 08 2014 |
28864 |
493.06 |
| Oct 01 2014 |
22034 |
523.45 |
| Oct 01 2014 |
19145 |
480.21 |
| Oct 01 2014 |
28915 |
493.06 |
| Sep 24 2014 |
21897 |
523.45 |
| Sep 24 2014 |
19251 |
480.21 |
| Sep 24 2014 |
28909 |
493.06 |
| Sep 17 2014 |
19076 |
480.21 |
| Sep 17 2014 |
21943 |
523.45 |
| Sep 17 2014 |
28834 |
493.06 |
| Sep 10 2014 |
21749 |
523.45 |
| Sep 10 2014 |
19075 |
480.21 |
| Sep 10 2014 |
28883 |
493.06 |
| Sep 03 2014 |
22849 |
541.35 |
| Sep 03 2014 |
19136 |
480.21 |
| Sep 03 2014 |
30405 |
504.66 |
| Aug 27 2014 |
23016 |
541.35 |
| Aug 27 2014 |
19022 |
480.21 |
| Aug 27 2014 |
30472 |
504.66 |
| Aug 20 2014 |
19035 |
480.21 |
| Aug 20 2014 |
22915 |
541.35 |
| Aug 20 2014 |
30494 |
504.66 |
| Aug 13 2014 |
23051 |
541.35 |
| Aug 13 2014 |
18984 |
480.21 |
| Aug 13 2014 |
30575 |
504.66 |
| Aug 06 2014 |
22861 |
537 |
| Aug 06 2014 |
19167 |
480.21 |
| Aug 06 2014 |
29447 |
494.41 |
| Jul 30 2014 |
19233 |
480.21 |
| Jul 30 2014 |
22860 |
537 |
| Jul 30 2014 |
29679 |
494.41 |
| Jul 23 2014 |
22584 |
537 |
| Jul 23 2014 |
19035 |
480.21 |
| Jul 23 2014 |
29419 |
494.41 |
| Jul 16 2014 |
22565 |
537 |
| Jul 16 2014 |
19220 |
480.21 |
| Jul 16 2014 |
29398 |
494.41 |
| Jul 09 2014 |
22739 |
537 |
| Jul 09 2014 |
19329 |
480.21 |
| Jul 09 2014 |
29475 |
494.41 |
| Jul 02 2014 |
22959 |
537 |
| Jul 02 2014 |
19409 |
480.21 |
| Jul 02 2014 |
29698 |
494.41 |
| Jun 25 2014 |
23135 |
537 |
| Jun 25 2014 |
19520 |
480.21 |
| Jun 25 2014 |
29826 |
494.41 |
| Jun 18 2014 |
23308 |
537 |
| Jun 18 2014 |
19587 |
480.21 |
| Jun 18 2014 |
29855 |
494.41 |
| Jun 11 2014 |
19438 |
480.21 |
| Jun 11 2014 |
23291 |
537 |
| Jun 11 2014 |
29986 |
494.41 |
| Jun 04 2014 |
23732 |
537 |
| Jun 04 2014 |
19595 |
480.21 |
| Jun 04 2014 |
30261 |
494.41 |
| May 28 2014 |
23651 |
537 |
| May 28 2014 |
18738 |
473.51 |
| May 28 2014 |
30161 |
494.68 |
| May 21 2014 |
18796 |
473.51 |
| May 21 2014 |
23682 |
537 |
| May 21 2014 |
30286 |
494.68 |
| May 14 2014 |
16304 |
449 |
| May 14 2014 |
23466 |
530.69 |
| May 14 2014 |
26850 |
469.43 |
| May 07 2014 |
16482 |
452.31 |
| May 07 2014 |
14259 |
434.05 |
| May 07 2014 |
22212 |
440.14 |
| Apr 30 2014 |
16505 |
450.16 |
| Apr 30 2014 |
17010 |
452.31 |
| Apr 30 2014 |
24385 |
450.7 |
| Apr 23 2014 |
16918 |
450.96 |
| Apr 23 2014 |
17206 |
452.31 |
| Apr 23 2014 |
24784 |
451.23 |
| Apr 16 2014 |
17066 |
452.31 |
| Apr 16 2014 |
16881 |
450.96 |
| Apr 16 2014 |
24621 |
451.23 |
| Apr 09 2014 |
17214 |
452.31 |
| Apr 09 2014 |
17489 |
450.96 |
| Apr 09 2014 |
24998 |
451.23 |
| Apr 02 2014 |
16544 |
441.8 |
| Apr 02 2014 |
17419 |
452.31 |
| Apr 02 2014 |
23530 |
443.9 |
| Mar 26 2014 |
17790 |
452.31 |
| Mar 26 2014 |
16211 |
441.8 |
| Mar 26 2014 |
23465 |
443.9 |
| Mar 19 2014 |
17899 |
452.31 |
| Mar 19 2014 |
16145 |
441.8 |
| Mar 19 2014 |
23407 |
443.9 |
| Mar 12 2014 |
17896 |
452.31 |
| Mar 12 2014 |
16150 |
441.8 |
| Mar 12 2014 |
23399 |
443.9 |
| Mar 05 2014 |
15925 |
441.8 |
| Mar 05 2014 |
17899 |
452.31 |
| Mar 05 2014 |
23304 |
443.9 |
| Feb 26 2014 |
17916 |
452.31 |
| Feb 26 2014 |
15848 |
441.8 |
| Feb 26 2014 |
23271 |
443.9 |
| Feb 19 2014 |
17945 |
452.31 |
| Feb 19 2014 |
15930 |
441.8 |
| Feb 19 2014 |
23310 |
443.9 |
| Feb 12 2014 |
15901 |
441.8 |
| Feb 12 2014 |
17924 |
452.31 |
| Feb 12 2014 |
23249 |
443.9 |
| Feb 05 2014 |
18064 |
452.31 |
| Feb 05 2014 |
15942 |
441.8 |
| Feb 05 2014 |
23364 |
443.9 |
| Jan 29 2014 |
18196 |
452.31 |
| Jan 29 2014 |
15859 |
441.8 |
| Jan 29 2014 |
23383 |
443.9 |
| Jan 22 2014 |
18148 |
452.31 |
| Jan 22 2014 |
15771 |
441.8 |
| Jan 22 2014 |
23294 |
443.9 |
| Jan 15 2014 |
18204 |
452.31 |
| Jan 15 2014 |
15784 |
441.8 |
| Jan 15 2014 |
23342 |
443.9 |
| Jan 08 2014 |
18232 |
452.31 |
| Jan 08 2014 |
15677 |
441.8 |
| Jan 08 2014 |
23266 |
443.9 |
| Jan 01 2014 |
18238 |
452.31 |
| Jan 01 2014 |
15677 |
441.8 |
| Jan 01 2014 |
23268 |
443.9 |
| Dec 25 2013 |
15677 |
441.8 |
| Dec 25 2013 |
18238 |
452.31 |
| Dec 25 2013 |
23272 |
443.9 |
| Dec 18 2013 |
18238 |
452.31 |
| Dec 18 2013 |
15677 |
441.8 |
| Dec 18 2013 |
23272 |
443.9 |
| Dec 11 2013 |
18238 |
452.31 |
| Dec 11 2013 |
15678 |
441.8 |
| Dec 11 2013 |
23273 |
443.9 |
| Dec 04 2013 |
15679 |
441.8 |
| Dec 04 2013 |
18238 |
452.31 |
| Dec 04 2013 |
23274 |
443.9 |
| Nov 27 2013 |
15679 |
441.8 |
| Nov 27 2013 |
18238 |
452.31 |
| Nov 27 2013 |
23274 |
443.9 |
| Nov 20 2013 |
18238 |
452.31 |
| Nov 20 2013 |
15679 |
441.8 |
| Nov 20 2013 |
23275 |
443.9 |
| Nov 13 2013 |
15680 |
441.8 |
| Nov 13 2013 |
18240 |
452.31 |
| Nov 13 2013 |
23276 |
443.9 |
| Nov 06 2013 |
15680 |
441.8 |
| Nov 06 2013 |
18240 |
452.31 |
| Nov 06 2013 |
23276 |
443.9 |
| Oct 30 2013 |
18238 |
452.31 |
| Oct 30 2013 |
15680 |
441.8 |
| Oct 30 2013 |
23274 |
443.9 |
| Oct 23 2013 |
18239 |
452.31 |
| Oct 23 2013 |
15672 |
441.8 |
| Oct 23 2013 |
23271 |
443.9 |
| Oct 16 2013 |
15689 |
441.8 |
| Oct 16 2013 |
18202 |
452.31 |
| Oct 16 2013 |
23251 |
443.9 |
| Oct 09 2013 |
18200 |
452.31 |
| Oct 09 2013 |
15509 |
441.8 |
| Oct 09 2013 |
23088 |
443.9 |
| Oct 02 2013 |
18192 |
452.31 |
| Oct 02 2013 |
15539 |
441.8 |
| Oct 02 2013 |
23126 |
443.9 |
| Sep 25 2013 |
18107 |
452.31 |
| Sep 25 2013 |
15521 |
441.8 |
| Sep 25 2013 |
23068 |
443.9 |
| Sep 18 2013 |
15383 |
441.8 |
| Sep 18 2013 |
18090 |
452.99 |
| Sep 18 2013 |
22028 |
438.16 |
| Sep 11 2013 |
17991 |
452.99 |
| Sep 11 2013 |
15349 |
441.8 |
| Sep 11 2013 |
21894 |
438.16 |
| Sep 04 2013 |
17966 |
452.99 |
| Sep 04 2013 |
15504 |
441.8 |
| Sep 04 2013 |
22029 |
438.16 |
| Aug 28 2013 |
15433 |
441.8 |
| Aug 28 2013 |
17936 |
452.99 |
| Aug 28 2013 |
21965 |
438.16 |
| Aug 21 2013 |
18018 |
452.99 |
| Aug 21 2013 |
15529 |
441.8 |
| Aug 21 2013 |
22112 |
438.16 |
| Aug 14 2013 |
18128 |
452.99 |
| Aug 14 2013 |
15536 |
441.8 |
| Aug 14 2013 |
21839 |
438.16 |
| Aug 07 2013 |
18352 |
452.99 |
| Aug 07 2013 |
15544 |
441.8 |
| Aug 07 2013 |
22059 |
438.16 |
| Jul 31 2013 |
18521 |
452.99 |
| Jul 31 2013 |
15817 |
441.8 |
| Jul 31 2013 |
22283 |
438.16 |
| Jul 24 2013 |
18700 |
452.99 |
| Jul 24 2013 |
15694 |
441.8 |
| Jul 24 2013 |
22400 |
438.16 |
| Jul 17 2013 |
18780 |
452.99 |
| Jul 17 2013 |
15742 |
441.8 |
| Jul 17 2013 |
22493 |
438.16 |
| Jul 10 2013 |
15862 |
441.8 |
| Jul 10 2013 |
18976 |
452.99 |
| Jul 10 2013 |
22724 |
438.16 |
| Jul 03 2013 |
19133 |
452.99 |
| Jul 03 2013 |
15842 |
441.8 |
| Jul 03 2013 |
22708 |
438.16 |
| Jun 26 2013 |
19442 |
452.99 |
| Jun 26 2013 |
15799 |
441.8 |
| Jun 26 2013 |
22896 |
438.16 |
| Jun 19 2013 |
15967 |
441.8 |
| Jun 19 2013 |
19643 |
452.99 |
| Jun 19 2013 |
22859 |
438.16 |
| Jun 12 2013 |
16032 |
441.8 |
| Jun 12 2013 |
19712 |
452.99 |
| Jun 12 2013 |
23133 |
438.16 |
| Jun 05 2013 |
19440 |
452.99 |
| Jun 05 2013 |
15952 |
441.8 |
| Jun 05 2013 |
22934 |
438.16 |
| May 29 2013 |
15869 |
441.8 |
| May 29 2013 |
19496 |
452.99 |
| May 29 2013 |
22928 |
438.16 |
| May 22 2013 |
17636 |
455.74 |
| May 22 2013 |
19816 |
452.99 |
| May 22 2013 |
25938 |
454.64 |
| May 15 2013 |
19905 |
452.99 |
| May 15 2013 |
17657 |
455.74 |
| May 15 2013 |
25952 |
454.64 |
| May 08 2013 |
19880 |
453.66 |
| May 08 2013 |
17639 |
455.74 |
| May 08 2013 |
25986 |
455.22 |
| May 01 2013 |
16524 |
442.41 |
| May 01 2013 |
20008 |
453.66 |
| May 01 2013 |
24738 |
446.16 |
| Apr 24 2013 |
19992 |
453.66 |
| Apr 24 2013 |
14936 |
431.46 |
| Apr 24 2013 |
24083 |
442.56 |
| Apr 17 2013 |
19980 |
453.66 |
| Apr 17 2013 |
15006 |
431.46 |
| Apr 17 2013 |
24102 |
442.56 |
| Apr 10 2013 |
19654 |
453.66 |
| Apr 10 2013 |
14974 |
431.46 |
| Apr 10 2013 |
23929 |
442.56 |
| Apr 03 2013 |
19479 |
453.66 |
| Apr 03 2013 |
25632 |
453.66 |
| Mar 27 2013 |
19455 |
453.66 |
| Mar 27 2013 |
25739 |
453.66 |
| Mar 20 2013 |
19155 |
453.66 |
| Mar 20 2013 |
25688 |
453.66 |
| Mar 13 2013 |
25608 |
453.66 |
| Oct 19 2012 |
17229 |
453.66 |
| Oct 19 2012 |
24657 |
453.66 |
| Oct 15 2010 |
5601 |
404.75 |
| Oct 15 2010 |
8120 |
404.75 |
| Aug 15 2010 |
5392 |
404.75 |
| Aug 15 2010 |
7929 |
404.75 |
| Aug 01 2010 |
5265 |
404.75 |
| Aug 01 2010 |
7549 |
404.75 |
| Jul 15 2010 |
4807 |
404.75 |
| Jul 15 2010 |
7077 |
404.75 |
| Jul 01 2010 |
3567 |
358.94 |
| Jul 01 2010 |
5333 |
358.94 |
| Jun 15 2010 |
3460 |
358.94 |
| Jun 15 2010 |
5081 |
358.94 |
| Jun 01 2010 |
3132 |
358.94 |
| Jun 01 2010 |
4746 |
358.94 |
| May 27 2010 |
3884 |
404.75 |
| May 27 2010 |
5922 |
404.75 |
| May 15 2010 |
2881 |
358.94 |
| May 15 2010 |
4447 |
358.94 |
| Apr 30 2010 |
2802 |
313.14 |
| Apr 15 2010 |
1734 |
313.14 |
| Apr 15 2010 |
2702 |
313.14 |
| Apr 02 2010 |
1368 |
313.14 |
| Apr 02 2010 |
2349 |
313.14 |
| Aug 30 2009 |
855 |
313.14 |
| Aug 30 2009 |
1497 |
313.14 |
| Aug 15 2009 |
946 |
313.14 |
| Aug 15 2009 |
1510 |
313.14 |
| Aug 01 2009 |
935 |
313.14 |
| Aug 01 2009 |
1518 |
313.14 |
