| May 12 2017 |
16423 |
477.15 |
| May 12 2017 |
21589 |
477.15 |
| May 05 2017 |
14154 |
455.03 |
| May 05 2017 |
18461 |
455.03 |
| Apr 28 2017 |
12886 |
444.6 |
| Apr 28 2017 |
16769 |
444.6 |
| Apr 21 2017 |
13088 |
444.6 |
| Apr 21 2017 |
16975 |
444.6 |
| Apr 14 2017 |
13152 |
444.6 |
| Apr 14 2017 |
17010 |
444.6 |
| Apr 07 2017 |
13267 |
444.6 |
| Apr 07 2017 |
16750 |
444.6 |
| Mar 31 2017 |
13603 |
444.6 |
| Mar 31 2017 |
16987 |
444.6 |
| Mar 24 2017 |
13455 |
444.6 |
| Mar 24 2017 |
16744 |
444.6 |
| Mar 17 2017 |
13559 |
444.6 |
| Mar 17 2017 |
16872 |
444.6 |
| Mar 10 2017 |
13713 |
444.6 |
| Mar 10 2017 |
16950 |
444.6 |
| Mar 03 2017 |
13611 |
444.6 |
| Mar 03 2017 |
16862 |
444.6 |
| Feb 24 2017 |
13558 |
444.6 |
| Feb 24 2017 |
16887 |
444.6 |
| Feb 17 2017 |
13381 |
444.6 |
| Feb 17 2017 |
16952 |
444.6 |
| Feb 10 2017 |
13417 |
444.6 |
| Feb 10 2017 |
17046 |
444.6 |
| Feb 03 2017 |
13425 |
444.6 |
| Feb 03 2017 |
17009 |
444.6 |
| Jan 27 2017 |
13446 |
444.6 |
| Jan 27 2017 |
17018 |
444.6 |
| Jan 20 2017 |
13418 |
444.6 |
| Jan 20 2017 |
16968 |
444.6 |
| Jan 13 2017 |
13422 |
444.6 |
| Jan 13 2017 |
16946 |
444.6 |
| Jan 06 2017 |
13423 |
444.6 |
| Jan 06 2017 |
16952 |
444.6 |
| Dec 30 2016 |
13431 |
444.6 |
| Dec 30 2016 |
16958 |
444.6 |
| Dec 23 2016 |
13431 |
444.6 |
| Dec 23 2016 |
16958 |
444.6 |
| Dec 16 2016 |
13426 |
444.6 |
| Dec 16 2016 |
16956 |
444.6 |
| Dec 09 2016 |
13433 |
444.6 |
| Dec 09 2016 |
16957 |
444.6 |
| Dec 02 2016 |
13433 |
444.6 |
| Dec 02 2016 |
16958 |
444.6 |
| Nov 25 2016 |
13430 |
444.6 |
| Nov 25 2016 |
16955 |
444.6 |
| Nov 18 2016 |
13430 |
444.6 |
| Nov 18 2016 |
16955 |
444.6 |
| Nov 11 2016 |
13430 |
444.6 |
| Nov 11 2016 |
16948 |
444.6 |
| Nov 04 2016 |
13430 |
444.6 |
| Nov 04 2016 |
16948 |
444.6 |
| Oct 28 2016 |
13431 |
444.6 |
| Oct 28 2016 |
16965 |
444.6 |
| Oct 21 2016 |
13430 |
444.6 |
| Oct 21 2016 |
16979 |
444.6 |
| Oct 14 2016 |
13393 |
444.6 |
| Oct 14 2016 |
16956 |
444.6 |
| Oct 07 2016 |
13409 |
444.6 |
| Oct 07 2016 |
16961 |
444.6 |
| Sep 30 2016 |
13442 |
444.6 |
| Sep 30 2016 |
16981 |
444.6 |
| Sep 23 2016 |
13446 |
444.6 |
| Sep 23 2016 |
16859 |
444.6 |
| Sep 16 2016 |
13519 |
444.6 |
| Sep 16 2016 |
16887 |
444.6 |
| Sep 09 2016 |
13607 |
444.6 |
| Sep 09 2016 |
16972 |
444.6 |
| Sep 02 2016 |
13775 |
444.6 |
| Sep 02 2016 |
17122 |
444.6 |
| Aug 26 2016 |
13829 |
444.6 |
| Aug 26 2016 |
16895 |
444.6 |
| Aug 19 2016 |
13856 |
444.6 |
| Aug 19 2016 |
16921 |
444.6 |
| Aug 12 2016 |
14028 |
444.6 |
| Aug 12 2016 |
18434 |
444.6 |
| Aug 05 2016 |
13972 |
444.6 |
| Aug 05 2016 |
18551 |
444.6 |
| Jul 29 2016 |
14027 |
444.6 |
| Jul 29 2016 |
18712 |
444.6 |
| Jul 22 2016 |
14237 |
444.6 |
| Jul 22 2016 |
18909 |
444.6 |
| Jun 22 2016 |
14523 |
444.6 |
| Jun 22 2016 |
19953 |
444.6 |
| Jun 15 2016 |
14575 |
444.6 |
| Jun 15 2016 |
20159 |
444.6 |
| Jun 08 2016 |
14693 |
444.6 |
| Jun 08 2016 |
20218 |
444.6 |
| Jun 01 2016 |
14751 |
444.6 |
| Jun 01 2016 |
20487 |
444.6 |
| May 25 2016 |
14696 |
444.6 |
| May 25 2016 |
20348 |
444.6 |
| May 18 2016 |
14824 |
444.6 |
| May 18 2016 |
20543 |
444.6 |
| May 11 2016 |
9584 |
396.32 |
| May 11 2016 |
13257 |
396.32 |
| May 04 2016 |
3935 |
332.33 |
| May 04 2016 |
5795 |
332.33 |
| Apr 27 2016 |
5488 |
352.02 |
| Apr 27 2016 |
7820 |
352.02 |
| Apr 20 2016 |
6297 |
360.82 |
| Apr 20 2016 |
8922 |
360.82 |
| Apr 13 2016 |
6431 |
363.25 |
| Apr 13 2016 |
9161 |
363.25 |
| Apr 06 2016 |
6449 |
363.25 |
| Apr 06 2016 |
9227 |
363.25 |
| Mar 30 2016 |
6371 |
363.25 |
| Mar 30 2016 |
9135 |
363.25 |
| Mar 23 2016 |
6407 |
363.25 |
| Mar 23 2016 |
9277 |
363.25 |
| Mar 16 2016 |
6297 |
363.25 |
| Mar 16 2016 |
9200 |
363.25 |
| Mar 09 2016 |
6311 |
363.25 |
| Mar 09 2016 |
9220 |
363.25 |
| Mar 02 2016 |
6309 |
363.25 |
| Mar 02 2016 |
9201 |
363.25 |
| Feb 24 2016 |
6279 |
363.25 |
| Feb 24 2016 |
9200 |
363.25 |
| Feb 17 2016 |
6319 |
363.25 |
| Feb 17 2016 |
9283 |
363.25 |
| Feb 10 2016 |
6351 |
363.25 |
| Feb 10 2016 |
9317 |
363.25 |
| Feb 03 2016 |
6367 |
363.25 |
| Feb 03 2016 |
9318 |
363.25 |
| Jan 27 2016 |
6373 |
363.25 |
| Jan 27 2016 |
9345 |
363.25 |
| Jan 20 2016 |
6400 |
363.25 |
| Jan 20 2016 |
9365 |
363.25 |
| Jan 13 2016 |
6411 |
363.25 |
| Jan 13 2016 |
9369 |
363.25 |
| Jan 06 2016 |
6416 |
363.25 |
| Jan 06 2016 |
9374 |
363.25 |
| Dec 30 2015 |
6416 |
363.25 |
| Dec 30 2015 |
9373 |
363.25 |
| Dec 23 2015 |
6416 |
363.25 |
| Dec 23 2015 |
9373 |
363.25 |
| Dec 16 2015 |
6416 |
363.25 |
| Dec 16 2015 |
9373 |
363.25 |
| Dec 09 2015 |
6420 |
363.25 |
| Dec 09 2015 |
9375 |
363.25 |
| Dec 02 2015 |
6421 |
363.25 |
| Dec 02 2015 |
9376 |
363.25 |
| Nov 25 2015 |
6421 |
363.25 |
| Nov 25 2015 |
9376 |
363.25 |
| Nov 18 2015 |
6421 |
363.25 |
| Nov 18 2015 |
9376 |
363.25 |
| Nov 11 2015 |
6421 |
363.25 |
| Nov 11 2015 |
9379 |
363.25 |
| Nov 04 2015 |
6421 |
363.25 |
| Nov 04 2015 |
9379 |
363.25 |
| Oct 28 2015 |
6411 |
363.25 |
| Oct 28 2015 |
9364 |
363.25 |
| Oct 21 2015 |
6420 |
363.25 |
| Oct 21 2015 |
9365 |
363.25 |
| Oct 14 2015 |
6422 |
363.25 |
| Oct 14 2015 |
9369 |
363.25 |
| Oct 07 2015 |
6418 |
363.25 |
| Oct 07 2015 |
9368 |
363.25 |
| Sep 30 2015 |
6422 |
363.25 |
| Sep 30 2015 |
9385 |
363.25 |
| Sep 23 2015 |
6430 |
363.25 |
| Sep 23 2015 |
9424 |
363.25 |
| Sep 16 2015 |
6436 |
363.25 |
| Sep 16 2015 |
9395 |
363.25 |
| Sep 09 2015 |
6461 |
363.25 |
| Sep 09 2015 |
9419 |
363.25 |
| Sep 02 2015 |
6429 |
363.25 |
| Sep 02 2015 |
9381 |
363.25 |
| Aug 26 2015 |
6554 |
363.25 |
| Aug 26 2015 |
9517 |
363.25 |
| Aug 19 2015 |
6573 |
363.25 |
| Aug 19 2015 |
9701 |
363.25 |
| Aug 12 2015 |
6635 |
363.25 |
| Aug 12 2015 |
9728 |
363.25 |
| Aug 05 2015 |
6623 |
363.25 |
| Aug 05 2015 |
9753 |
363.25 |
| Jul 29 2015 |
6746 |
363.25 |
| Jul 29 2015 |
9887 |
363.25 |
| Jul 16 2014 |
6944 |
358.05 |
| Jul 16 2014 |
10395 |
358.05 |
| Jul 09 2014 |
7029 |
358.05 |
| Jul 09 2014 |
10392 |
358.05 |
| Jul 02 2014 |
7101 |
358.05 |
| Jul 02 2014 |
10487 |
358.05 |
| Jun 25 2014 |
7184 |
358.05 |
| Jun 25 2014 |
10477 |
358.05 |
| Jun 18 2014 |
7266 |
358.05 |
| Jun 18 2014 |
10522 |
358.05 |
| Jun 11 2014 |
7302 |
358.05 |
| Jun 11 2014 |
10651 |
358.05 |
| Jun 04 2014 |
7447 |
358.05 |
| Jun 04 2014 |
10747 |
358.05 |
| May 28 2014 |
7480 |
358.05 |
| May 28 2014 |
10794 |
358.05 |
| May 21 2014 |
7566 |
358.05 |
| May 21 2014 |
10850 |
358.05 |
| May 14 2014 |
7645 |
358.05 |
| May 14 2014 |
10895 |
358.05 |
| May 07 2014 |
7590 |
358.05 |
| May 07 2014 |
10780 |
358.05 |
| Apr 30 2014 |
7890 |
358.05 |
| Apr 30 2014 |
11072 |
358.05 |
| Apr 23 2014 |
7981 |
358.05 |
| Apr 23 2014 |
11220 |
358.05 |
| Apr 16 2014 |
7962 |
358.05 |
| Apr 16 2014 |
11163 |
358.05 |
| Apr 09 2014 |
8057 |
358.05 |
| Apr 09 2014 |
11347 |
358.05 |
| Apr 02 2014 |
8150 |
358.05 |
| Apr 02 2014 |
11101 |
358.05 |
| Mar 26 2014 |
8334 |
358.05 |
| Mar 26 2014 |
11184 |
358.05 |
| Mar 19 2014 |
8384 |
358.05 |
| Mar 19 2014 |
11234 |
358.05 |
| Mar 12 2014 |
8422 |
358.05 |
| Mar 12 2014 |
11331 |
358.05 |
| Mar 05 2014 |
8426 |
358.05 |
| Mar 05 2014 |
11270 |
358.05 |
| Feb 26 2014 |
8445 |
358.05 |
| Feb 26 2014 |
11302 |
358.05 |
| Feb 19 2014 |
8485 |
358.05 |
| Feb 19 2014 |
11346 |
358.05 |
| Feb 12 2014 |
8501 |
358.05 |
| Feb 12 2014 |
11351 |
358.05 |
| Feb 05 2014 |
8589 |
358.05 |
| Feb 05 2014 |
11419 |
358.05 |
| Jan 29 2014 |
8652 |
358.05 |
| Jan 29 2014 |
11461 |
358.05 |
| Jan 22 2014 |
8644 |
358.05 |
| Jan 22 2014 |
11429 |
358.05 |
| Jan 15 2014 |
8679 |
358.05 |
| Jan 15 2014 |
11461 |
358.05 |
| Jan 08 2014 |
8693 |
358.05 |
| Jan 08 2014 |
11461 |
358.05 |
| Jan 01 2014 |
8693 |
358.05 |
| Jan 01 2014 |
11462 |
358.05 |
| Dec 25 2013 |
8693 |
358.05 |
| Dec 25 2013 |
11463 |
358.05 |
| Dec 18 2013 |
8693 |
358.05 |
| Dec 18 2013 |
11463 |
358.05 |
| Dec 11 2013 |
8693 |
358.05 |
| Dec 11 2013 |
11463 |
358.05 |
| Dec 04 2013 |
8693 |
358.05 |
| Dec 04 2013 |
11464 |
358.05 |
| Nov 27 2013 |
8693 |
358.05 |
| Nov 27 2013 |
11464 |
358.05 |
| Nov 20 2013 |
8693 |
358.05 |
| Nov 20 2013 |
11465 |
358.05 |
| Nov 13 2013 |
8693 |
358.05 |
| Nov 13 2013 |
11465 |
358.05 |
| Nov 06 2013 |
8693 |
358.05 |
| Nov 06 2013 |
11465 |
358.05 |
| Oct 30 2013 |
8692 |
358.05 |
| Oct 30 2013 |
11464 |
358.05 |
| Oct 23 2013 |
8693 |
358.05 |
| Oct 23 2013 |
11461 |
358.05 |
| Oct 16 2013 |
8676 |
358.05 |
| Oct 16 2013 |
11452 |
358.05 |
| Oct 09 2013 |
8666 |
358.05 |
| Oct 09 2013 |
11416 |
358.05 |
| Oct 02 2013 |
8665 |
358.05 |
| Oct 02 2013 |
11421 |
358.05 |
| Sep 25 2013 |
8607 |
358.05 |
| Sep 25 2013 |
11388 |
358.05 |
| Sep 18 2013 |
8582 |
358.05 |
| Sep 18 2013 |
11310 |
358.05 |
| Sep 11 2013 |
8557 |
358.05 |
| Sep 11 2013 |
11244 |
358.05 |
| Sep 04 2013 |
8563 |
358.05 |
| Sep 04 2013 |
11287 |
358.05 |
| Aug 28 2013 |
8583 |
358.05 |
| Aug 28 2013 |
11294 |
358.05 |
| Aug 21 2013 |
8638 |
358.05 |
| Aug 21 2013 |
11362 |
358.05 |
| Aug 14 2013 |
8693 |
358.05 |
| Aug 14 2013 |
11109 |
358.05 |
| Aug 07 2013 |
8845 |
358.05 |
| Aug 07 2013 |
11233 |
358.05 |
| Jul 31 2013 |
8899 |
358.05 |
| Jul 31 2013 |
11314 |
358.05 |
| Jul 24 2013 |
8987 |
358.05 |
| Jul 24 2013 |
11354 |
358.05 |
| Jul 06 2012 |
3095 |
283.19 |
| Jul 06 2012 |
4107 |
283.19 |
| Jun 22 2012 |
2915 |
283.19 |
| Jun 22 2012 |
3941 |
283.19 |
| Jun 15 2012 |
2952 |
283.19 |
| Jun 15 2012 |
4214 |
283.19 |
| Jun 08 2012 |
2914 |
283.19 |
| Jun 08 2012 |
4209 |
283.19 |
| Jun 01 2012 |
2814 |
283.19 |
| Jun 01 2012 |
4189 |
283.19 |
| May 25 2012 |
2402 |
283.19 |
| May 25 2012 |
3931 |
283.19 |
| May 18 2012 |
2472 |
283.19 |
| May 18 2012 |
4023 |
283.19 |
| May 11 2012 |
4353 |
334.65 |
| May 11 2012 |
7496 |
334.65 |
| May 04 2012 |
4153 |
334.65 |
| May 04 2012 |
7369 |
334.65 |
| Apr 27 2012 |
4038 |
334.65 |
| Apr 27 2012 |
7271 |
334.65 |
| Apr 13 2012 |
6485 |
407.58 |
| Apr 13 2012 |
12684 |
407.58 |
| Apr 06 2012 |
6116 |
407.58 |
| Apr 06 2012 |
12378 |
407.58 |
| Mar 27 2012 |
5916 |
407.58 |
| Mar 27 2012 |
12160 |
407.58 |
| Sep 23 2011 |
7378 |
407.58 |
| Sep 23 2011 |
10274 |
407.58 |
| Sep 16 2011 |
10278 |
469.78 |
| Sep 16 2011 |
15092 |
469.78 |
| Sep 10 2011 |
10071 |
469.78 |
| Sep 10 2011 |
14775 |
469.78 |
| Sep 02 2011 |
10006 |
469.78 |
| Sep 02 2011 |
14645 |
469.78 |
| Aug 26 2011 |
10001 |
469.78 |
| Aug 26 2011 |
14629 |
469.78 |
| Aug 19 2011 |
9618 |
469.78 |
| Aug 19 2011 |
13729 |
469.78 |
| Aug 12 2011 |
9395 |
469.78 |
| Aug 12 2011 |
13558 |
469.78 |
| Aug 05 2011 |
9259 |
469.78 |
| Aug 05 2011 |
13439 |
469.78 |
| Jul 29 2011 |
9160 |
469.78 |
| Jul 29 2011 |
13310 |
469.78 |
| Jul 22 2011 |
8549 |
469.78 |
| Jul 22 2011 |
12741 |
469.78 |
| Jul 15 2011 |
10055 |
553.44 |
| Jul 15 2011 |
15826 |
553.44 |
| Jul 08 2011 |
8945 |
553.44 |
| Jul 08 2011 |
14909 |
553.44 |
| May 06 2011 |
736 |
237.59 |
| May 06 2011 |
1204 |
237.59 |
| Apr 22 2011 |
825 |
237.59 |
| Apr 22 2011 |
1302 |
237.59 |
| Apr 01 2011 |
1049 |
237.59 |
| Apr 01 2011 |
1399 |
237.59 |
| Oct 15 2010 |
1387 |
237.59 |
| Oct 15 2010 |
1745 |
237.59 |
| Aug 15 2010 |
1351 |
237.59 |
| Aug 15 2010 |
1704 |
237.59 |
| Aug 01 2010 |
1252 |
237.59 |
| Aug 01 2010 |
1623 |
237.59 |
| Jul 01 2010 |
5468 |
416.64 |
| Jul 01 2010 |
8018 |
416.64 |
| Jun 15 2010 |
5289 |
416.64 |
| Jun 15 2010 |
7660 |
416.64 |
| Jun 01 2010 |
4808 |
416.64 |
| Jun 01 2010 |
7114 |
416.64 |
| May 15 2010 |
4396 |
416.64 |
| May 15 2010 |
6675 |
416.64 |
| Apr 30 2010 |
6410 |
416.64 |
| Apr 15 2010 |
4039 |
416.64 |
| Apr 15 2010 |
6086 |
416.64 |
| Apr 02 2010 |
3328 |
416.64 |
| Apr 02 2010 |
5337 |
416.64 |
| Aug 30 2009 |
2094 |
416.64 |
| Aug 30 2009 |
3294 |
416.64 |
| Aug 15 2009 |
2286 |
416.64 |
| Aug 15 2009 |
3310 |
416.64 |
| Aug 01 2009 |
2247 |
416.64 |
| Aug 01 2009 |
3322 |
416.64 |
