| Sep 07 2023 |
2469 |
361.82 |
| Sep 07 2023 |
3426 |
361.82 |
| Aug 31 2023 |
2468 |
361.82 |
| Aug 31 2023 |
3429 |
361.82 |
| Aug 24 2023 |
2486 |
361.82 |
| Aug 24 2023 |
3392 |
361.82 |
| Aug 17 2023 |
2497 |
361.82 |
| Aug 17 2023 |
3435 |
361.82 |
| Aug 10 2023 |
2505 |
361.82 |
| Aug 10 2023 |
3477 |
361.82 |
| Aug 03 2023 |
2489 |
361.82 |
| Aug 03 2023 |
3495 |
361.82 |
| Jul 27 2023 |
2496 |
361.82 |
| Jul 27 2023 |
3481 |
361.82 |
| Jul 20 2023 |
2551 |
361.82 |
| Jul 20 2023 |
3262 |
361.82 |
| Jul 13 2023 |
2576 |
361.82 |
| Jul 13 2023 |
3278 |
361.82 |
| Jul 06 2023 |
2583 |
361.82 |
| Jul 06 2023 |
3257 |
361.82 |
| Jun 29 2023 |
2580 |
361.82 |
| Jun 29 2023 |
3259 |
361.82 |
| Jun 22 2023 |
2576 |
361.82 |
| Jun 22 2023 |
3273 |
361.82 |
| Jun 15 2023 |
2480 |
361.82 |
| Jun 15 2023 |
3238 |
361.82 |
| Jun 08 2023 |
2489 |
361.82 |
| Jun 08 2023 |
3273 |
361.82 |
| Jun 01 2023 |
2473 |
361.82 |
| Jun 01 2023 |
3250 |
361.82 |
| May 25 2023 |
2489 |
361.82 |
| May 25 2023 |
3208 |
361.82 |
| May 18 2023 |
2457 |
361.82 |
| May 18 2023 |
3156 |
361.82 |
| May 11 2023 |
2471 |
361.82 |
| May 11 2023 |
3142 |
361.82 |
| May 04 2023 |
2423 |
361.82 |
| May 04 2023 |
3020 |
361.82 |
| Apr 27 2023 |
2410 |
361.82 |
| Apr 27 2023 |
3064 |
361.82 |
| Apr 20 2023 |
2294 |
361.82 |
| Apr 20 2023 |
3055 |
361.82 |
| Apr 13 2023 |
2309 |
361.82 |
| Apr 13 2023 |
3064 |
361.82 |
| Apr 06 2023 |
2271 |
361.82 |
| Apr 06 2023 |
2999 |
361.82 |
| Mar 30 2023 |
2218 |
361.82 |
| Mar 30 2023 |
2888 |
361.82 |
| Mar 23 2023 |
2248 |
361.82 |
| Mar 23 2023 |
2884 |
361.82 |
| Mar 16 2023 |
2238 |
361.82 |
| Mar 16 2023 |
2877 |
361.82 |
| Mar 09 2023 |
2227 |
361.82 |
| Mar 09 2023 |
2859 |
361.82 |
| Mar 02 2023 |
2222 |
361.82 |
| Mar 02 2023 |
2850 |
361.82 |
| Feb 23 2023 |
2220 |
361.82 |
| Feb 23 2023 |
2839 |
361.82 |
| Feb 16 2023 |
2211 |
361.82 |
| Feb 16 2023 |
2855 |
361.82 |
| Feb 09 2023 |
2114 |
361.82 |
| Feb 09 2023 |
2759 |
361.82 |
| Feb 02 2023 |
2086 |
361.82 |
| Feb 02 2023 |
2739 |
361.82 |
| Jan 26 2023 |
2065 |
361.82 |
| Jan 26 2023 |
2711 |
361.82 |
| Jan 19 2023 |
2065 |
361.82 |
| Jan 19 2023 |
2699 |
361.82 |
| Jan 12 2023 |
2065 |
361.82 |
| Jan 12 2023 |
2697 |
361.82 |
| Jan 05 2023 |
2065 |
361.82 |
| Jan 05 2023 |
2705 |
361.82 |
| Dec 29 2022 |
2065 |
361.82 |
| Dec 29 2022 |
2706 |
361.82 |
| Dec 22 2022 |
2065 |
361.82 |
| Dec 22 2022 |
2706 |
361.82 |
| Dec 15 2022 |
2067 |
361.82 |
| Dec 15 2022 |
2710 |
361.82 |
| Dec 08 2022 |
2067 |
361.82 |
| Dec 08 2022 |
2712 |
361.82 |
| Dec 01 2022 |
2067 |
361.82 |
| Dec 01 2022 |
2712 |
361.82 |
| Nov 24 2022 |
2067 |
361.82 |
| Nov 24 2022 |
2712 |
361.82 |
| Nov 17 2022 |
2066 |
361.82 |
| Nov 17 2022 |
2711 |
361.82 |
| Nov 10 2022 |
2066 |
361.82 |
| Nov 10 2022 |
2711 |
361.82 |
| Nov 03 2022 |
2066 |
361.82 |
| Nov 03 2022 |
2711 |
361.82 |
| Oct 27 2022 |
2066 |
361.82 |
| Oct 27 2022 |
2713 |
361.82 |
| Oct 20 2022 |
2070 |
361.82 |
| Oct 20 2022 |
2731 |
361.82 |
| Oct 13 2022 |
2050 |
361.82 |
| Oct 13 2022 |
2716 |
361.82 |
| Oct 06 2022 |
2026 |
361.82 |
| Oct 06 2022 |
2697 |
361.82 |
| Sep 29 2022 |
2005 |
361.82 |
| Sep 29 2022 |
2683 |
361.82 |
| Sep 22 2022 |
1998 |
361.82 |
| Sep 22 2022 |
2681 |
361.82 |
| Sep 15 2022 |
1992 |
361.82 |
| Sep 15 2022 |
2689 |
361.82 |
| Sep 08 2022 |
1997 |
361.82 |
| Sep 08 2022 |
2677 |
361.82 |
| Sep 01 2022 |
1986 |
361.82 |
| Sep 01 2022 |
2680 |
361.82 |
| Aug 25 2022 |
1983 |
361.82 |
| Aug 25 2022 |
2667 |
361.82 |
| Aug 18 2022 |
1991 |
361.82 |
| Aug 18 2022 |
2678 |
361.82 |
| Aug 11 2022 |
1989 |
361.82 |
| Aug 11 2022 |
2598 |
361.82 |
| Aug 04 2022 |
1971 |
361.82 |
| Aug 04 2022 |
2579 |
361.82 |
| Jul 28 2022 |
1966 |
361.82 |
| Jul 28 2022 |
2565 |
361.82 |
| Jul 21 2022 |
1933 |
361.82 |
| Jul 21 2022 |
2558 |
361.82 |
| Jul 14 2022 |
1926 |
361.82 |
| Jul 14 2022 |
2571 |
361.82 |
| Jul 07 2022 |
1921 |
361.82 |
| Jul 07 2022 |
2514 |
361.82 |
| Jun 30 2022 |
1917 |
361.82 |
| Jun 30 2022 |
2511 |
361.82 |
| Jun 23 2022 |
1915 |
361.82 |
| Jun 23 2022 |
2504 |
361.82 |
| Jun 16 2022 |
1906 |
361.82 |
| Jun 16 2022 |
2504 |
361.82 |
| Jun 09 2022 |
1868 |
361.82 |
| Jun 09 2022 |
2556 |
361.82 |
| Jun 02 2022 |
1817 |
361.82 |
| Jun 02 2022 |
2540 |
361.82 |
| May 26 2022 |
1800 |
361.82 |
| May 26 2022 |
2532 |
361.82 |
| May 19 2022 |
1806 |
361.82 |
| May 19 2022 |
2527 |
361.82 |
| May 12 2022 |
1800 |
361.82 |
| May 12 2022 |
2504 |
361.82 |
| May 05 2022 |
1712 |
361.82 |
| May 05 2022 |
2324 |
361.82 |
| Apr 28 2022 |
1857 |
361.82 |
| Apr 28 2022 |
2497 |
361.82 |
| Apr 21 2022 |
1722 |
361.82 |
| Apr 21 2022 |
2323 |
361.82 |
| Apr 14 2022 |
1743 |
361.82 |
| Apr 14 2022 |
2334 |
361.82 |
| Apr 07 2022 |
1769 |
361.82 |
| Apr 07 2022 |
2335 |
361.82 |
| Mar 31 2022 |
1778 |
361.82 |
| Mar 31 2022 |
2275 |
361.82 |
| Mar 24 2022 |
1759 |
361.82 |
| Mar 24 2022 |
2280 |
361.82 |
| Mar 17 2022 |
1757 |
361.82 |
| Mar 17 2022 |
2283 |
361.82 |
| Mar 10 2022 |
1769 |
361.82 |
| Mar 10 2022 |
2250 |
361.82 |
| Mar 03 2022 |
1688 |
361.82 |
| Mar 03 2022 |
2147 |
361.82 |
| Feb 24 2022 |
1543 |
361.82 |
| Feb 24 2022 |
2096 |
361.82 |
| Sep 13 2019 |
7424 |
431.25 |
| Sep 13 2019 |
10682 |
431.25 |
| Sep 06 2019 |
7579 |
431.25 |
| Sep 06 2019 |
10851 |
431.25 |
| Aug 30 2019 |
7637 |
431.25 |
| Aug 30 2019 |
10928 |
431.25 |
| Aug 23 2019 |
7734 |
431.25 |
| Aug 23 2019 |
11049 |
431.25 |
| Aug 16 2019 |
7724 |
431.25 |
| Aug 16 2019 |
11006 |
431.25 |
| Aug 09 2019 |
7743 |
431.25 |
| Aug 09 2019 |
11039 |
431.25 |
| Aug 02 2019 |
7816 |
431.25 |
| Aug 02 2019 |
11115 |
431.25 |
| Jul 26 2019 |
7838 |
431.25 |
| Jul 26 2019 |
11225 |
431.25 |
| Jul 19 2019 |
7965 |
431.25 |
| Jul 19 2019 |
11269 |
431.25 |
| Jul 12 2019 |
7977 |
431.25 |
| Jul 12 2019 |
11395 |
431.25 |
| Jul 05 2019 |
8148 |
431.25 |
| Jul 05 2019 |
11708 |
431.25 |
| Jun 28 2019 |
8212 |
431.25 |
| Jun 28 2019 |
11894 |
431.25 |
| Jun 21 2019 |
8215 |
431.25 |
| Jun 21 2019 |
11772 |
431.25 |
| Jun 14 2019 |
8214 |
431.25 |
| Jun 14 2019 |
11851 |
431.25 |
| Jun 07 2019 |
8271 |
431.25 |
| Jun 07 2019 |
11997 |
431.25 |
| May 31 2019 |
8251 |
431.25 |
| May 31 2019 |
12019 |
431.25 |
| May 24 2019 |
8238 |
431.25 |
| May 24 2019 |
12052 |
431.25 |
| May 17 2019 |
8280 |
431.25 |
| May 17 2019 |
12066 |
431.25 |
| May 10 2019 |
8322 |
431.25 |
| May 10 2019 |
12005 |
431.25 |
| May 03 2019 |
8400 |
431.25 |
| May 03 2019 |
12061 |
431.25 |
| Apr 26 2019 |
8485 |
431.25 |
| Apr 26 2019 |
11836 |
431.25 |
| Apr 19 2019 |
8433 |
431.25 |
| Apr 19 2019 |
11786 |
431.25 |
| Apr 18 2019 |
8440 |
431.25 |
| Apr 12 2019 |
8428 |
431.25 |
| Apr 12 2019 |
11835 |
431.25 |
| Apr 05 2019 |
8070 |
431.25 |
| Apr 05 2019 |
11486 |
431.25 |
| Mar 29 2019 |
8018 |
431.25 |
| Mar 29 2019 |
11366 |
431.25 |
| Mar 22 2019 |
7915 |
431.25 |
| Mar 22 2019 |
11252 |
431.25 |
| Mar 15 2019 |
8043 |
431.25 |
| Mar 15 2019 |
11300 |
431.25 |
| Mar 08 2019 |
7886 |
431.25 |
| Mar 08 2019 |
11119 |
431.25 |
| Mar 01 2019 |
7957 |
431.25 |
| Mar 01 2019 |
11175 |
431.25 |
| Feb 22 2019 |
7971 |
431.25 |
| Feb 22 2019 |
11213 |
431.25 |
| Feb 15 2019 |
7986 |
431.25 |
| Feb 15 2019 |
11143 |
431.25 |
| Feb 08 2019 |
7945 |
431.25 |
| Feb 08 2019 |
11073 |
431.25 |
| Feb 01 2019 |
7945 |
431.25 |
| Feb 01 2019 |
11073 |
431.25 |
| Jan 25 2019 |
7950 |
431.25 |
| Jan 25 2019 |
11109 |
431.25 |
| Jan 18 2019 |
7986 |
431.25 |
| Jan 18 2019 |
11112 |
431.25 |
| Jan 11 2019 |
7986 |
431.25 |
| Jan 11 2019 |
11110 |
431.25 |
| Jan 04 2019 |
7987 |
431.25 |
| Jan 04 2019 |
11122 |
431.25 |
| Dec 28 2018 |
7987 |
431.25 |
| Dec 28 2018 |
11122 |
431.25 |
| Dec 21 2018 |
7987 |
431.25 |
| Dec 21 2018 |
11122 |
431.25 |
| Dec 14 2018 |
7987 |
431.25 |
| Dec 14 2018 |
11122 |
431.25 |
| Dec 07 2018 |
7987 |
431.25 |
| Dec 07 2018 |
11120 |
431.25 |
| Nov 30 2018 |
7987 |
431.25 |
| Nov 30 2018 |
11120 |
431.25 |
| Nov 23 2018 |
7987 |
431.25 |
| Nov 23 2018 |
11120 |
431.25 |
| Nov 16 2018 |
7987 |
431.25 |
| Nov 16 2018 |
11120 |
431.25 |
| Nov 09 2018 |
7988 |
431.25 |
| Nov 09 2018 |
11121 |
431.25 |
| Nov 02 2018 |
7988 |
431.25 |
| Nov 02 2018 |
11096 |
431.25 |
| Oct 26 2018 |
7986 |
431.25 |
| Oct 26 2018 |
11096 |
431.25 |
| Oct 19 2018 |
8009 |
431.25 |
| Oct 19 2018 |
11119 |
431.25 |
| Oct 12 2018 |
7976 |
431.25 |
| Oct 12 2018 |
11073 |
431.25 |
| Oct 05 2018 |
7990 |
431.25 |
| Oct 05 2018 |
11176 |
431.25 |
| Sep 28 2018 |
7808 |
431.25 |
| Sep 28 2018 |
10895 |
431.25 |
| Sep 21 2018 |
7778 |
431.25 |
| Sep 21 2018 |
10876 |
431.25 |
| Sep 14 2018 |
8728 |
441.07 |
| Sep 14 2018 |
12154 |
441.07 |
| Sep 07 2018 |
8874 |
441.07 |
| Sep 07 2018 |
12377 |
441.07 |
| Aug 31 2018 |
8895 |
441.07 |
| Aug 31 2018 |
12446 |
441.07 |
| Aug 24 2018 |
8920 |
441.07 |
| Aug 24 2018 |
12479 |
441.07 |
| Aug 17 2018 |
8921 |
441.07 |
| Aug 17 2018 |
12622 |
441.07 |
| Aug 10 2018 |
8957 |
441.07 |
| Aug 10 2018 |
12717 |
441.07 |
| Aug 03 2018 |
9094 |
441.07 |
| Aug 03 2018 |
12825 |
441.07 |
| Jul 27 2018 |
9175 |
441.07 |
| Jul 27 2018 |
12869 |
441.07 |
| Jul 20 2018 |
9138 |
441.07 |
| Jul 20 2018 |
13037 |
441.07 |
| Jul 13 2018 |
9318 |
441.07 |
| Jul 13 2018 |
12911 |
441.07 |
| Jul 06 2018 |
9141 |
441.07 |
| Jul 06 2018 |
12713 |
441.07 |
| Jun 29 2018 |
9174 |
441.07 |
| Jun 29 2018 |
12743 |
441.07 |
| Jun 22 2018 |
9365 |
441.07 |
| Jun 22 2018 |
12996 |
441.07 |
| Jun 15 2018 |
9428 |
441.07 |
| Jun 15 2018 |
12978 |
441.07 |
| Jun 08 2018 |
9487 |
441.07 |
| Jun 08 2018 |
13127 |
441.07 |
| Jun 01 2018 |
9848 |
441.07 |
| Jun 01 2018 |
13447 |
441.07 |
| May 25 2018 |
9879 |
441.07 |
| May 25 2018 |
13645 |
441.07 |
| May 18 2018 |
9978 |
441.07 |
| May 18 2018 |
13706 |
441.07 |
| May 11 2018 |
10000 |
441.07 |
| May 11 2018 |
13789 |
441.07 |
| May 04 2018 |
10180 |
441.07 |
| May 04 2018 |
13970 |
441.07 |
| Apr 27 2018 |
10116 |
441.07 |
| Apr 27 2018 |
13902 |
441.07 |
| Apr 20 2018 |
10092 |
441.07 |
| Apr 20 2018 |
13991 |
441.07 |
| Apr 13 2018 |
10006 |
441.07 |
| Apr 13 2018 |
13942 |
441.07 |
| Apr 06 2018 |
10220 |
441.07 |
| Apr 06 2018 |
14013 |
441.07 |
| Mar 30 2018 |
10485 |
441.07 |
| Mar 30 2018 |
14221 |
441.07 |
| Mar 23 2018 |
10627 |
441.07 |
| Mar 23 2018 |
14337 |
441.07 |
| Mar 16 2018 |
10516 |
441.07 |
| Mar 16 2018 |
14312 |
441.07 |
| Mar 09 2018 |
6975 |
406.6 |
| Mar 09 2018 |
9675 |
406.6 |
| Mar 02 2018 |
7021 |
406.6 |
| Mar 02 2018 |
9853 |
406.6 |
| Feb 23 2018 |
7098 |
406.6 |
| Feb 23 2018 |
9931 |
406.6 |
| Feb 16 2018 |
7112 |
406.6 |
| Feb 16 2018 |
9956 |
406.6 |
| Feb 09 2018 |
7054 |
406.6 |
| Feb 09 2018 |
9892 |
406.6 |
| Feb 02 2018 |
7046 |
406.6 |
| Feb 02 2018 |
9880 |
406.6 |
| Jan 26 2018 |
7072 |
406.6 |
| Jan 26 2018 |
9905 |
406.6 |
| Jan 19 2018 |
7083 |
406.6 |
| Jan 19 2018 |
9914 |
406.6 |
| Jan 12 2018 |
7093 |
406.6 |
| Jan 12 2018 |
9914 |
406.6 |
| Jan 05 2018 |
7093 |
406.6 |
| Jan 05 2018 |
9929 |
406.6 |
| Dec 29 2017 |
7093 |
406.6 |
| Dec 29 2017 |
9929 |
406.6 |
| Dec 22 2017 |
7093 |
406.6 |
| Dec 22 2017 |
9930 |
406.6 |
| Dec 15 2017 |
7093 |
406.6 |
| Dec 15 2017 |
9925 |
406.6 |
| Dec 08 2017 |
7093 |
406.6 |
| Dec 08 2017 |
9925 |
406.6 |
| Dec 01 2017 |
7093 |
406.6 |
| Dec 01 2017 |
9925 |
406.6 |
| Nov 24 2017 |
7093 |
406.6 |
| Nov 24 2017 |
9925 |
406.6 |
| Nov 17 2017 |
7093 |
406.6 |
| Nov 17 2017 |
9925 |
406.6 |
| Nov 10 2017 |
7095 |
406.6 |
| Nov 10 2017 |
9930 |
406.6 |
| Nov 03 2017 |
7095 |
406.6 |
| Nov 03 2017 |
9931 |
406.6 |
| Oct 27 2017 |
7150 |
406.6 |
| Oct 27 2017 |
9978 |
406.6 |
| Oct 20 2017 |
7099 |
406.6 |
| Oct 20 2017 |
9951 |
406.6 |
| Oct 13 2017 |
7127 |
406.6 |
| Oct 13 2017 |
9966 |
406.6 |
| Oct 06 2017 |
7129 |
406.6 |
| Oct 06 2017 |
9969 |
406.6 |
| Sep 29 2017 |
7128 |
406.6 |
| Sep 29 2017 |
9896 |
406.6 |
| Sep 22 2017 |
7234 |
406.6 |
| Sep 22 2017 |
9997 |
406.6 |
| Sep 15 2017 |
2086 |
336.02 |
| Sep 15 2017 |
3135 |
336.02 |
| Sep 08 2017 |
2077 |
336.02 |
| Sep 08 2017 |
3189 |
336.02 |
| Sep 01 2017 |
2045 |
336.02 |
| Sep 01 2017 |
3154 |
336.02 |
| Aug 25 2017 |
2390 |
336.02 |
| Aug 25 2017 |
3486 |
336.02 |
| Aug 18 2017 |
2406 |
336.02 |
| Aug 18 2017 |
3526 |
336.02 |
| Aug 11 2017 |
2433 |
336.02 |
| Aug 11 2017 |
3559 |
336.02 |
| Aug 04 2017 |
2448 |
336.02 |
| Aug 04 2017 |
3596 |
336.02 |
| Jul 28 2017 |
2484 |
336.02 |
| Jul 28 2017 |
3629 |
336.02 |
| Jul 21 2017 |
2537 |
336.02 |
| Jul 21 2017 |
3716 |
336.02 |
| Jul 14 2017 |
2554 |
336.02 |
| Jul 14 2017 |
3737 |
336.02 |
| Jul 07 2017 |
2565 |
336.02 |
| Jul 07 2017 |
3775 |
336.02 |
| Jun 30 2017 |
2593 |
336.02 |
| Jun 30 2017 |
3790 |
336.02 |
| Jun 23 2017 |
2696 |
336.02 |
| Jun 23 2017 |
3806 |
336.02 |
| Jun 16 2017 |
2692 |
336.02 |
| Jun 16 2017 |
3828 |
336.02 |
| Jun 09 2017 |
2547 |
336.02 |
| Jun 09 2017 |
3730 |
336.02 |
| Jun 02 2017 |
2704 |
336.02 |
| Jun 02 2017 |
3880 |
336.02 |
| May 26 2017 |
2722 |
336.02 |
| May 26 2017 |
3902 |
336.02 |
| May 19 2017 |
2759 |
336.02 |
| May 19 2017 |
3928 |
336.02 |
| May 12 2017 |
2778 |
336.02 |
| May 12 2017 |
3956 |
336.02 |
| May 05 2017 |
2796 |
336.02 |
| May 05 2017 |
4010 |
336.02 |
| Apr 28 2017 |
2827 |
336.02 |
| Apr 28 2017 |
4015 |
336.02 |
| Apr 21 2017 |
2889 |
336.02 |
| Apr 21 2017 |
4057 |
336.02 |
| Apr 14 2017 |
2966 |
336.02 |
| Apr 14 2017 |
4112 |
336.02 |
| Apr 07 2017 |
2948 |
336.02 |
| Apr 07 2017 |
4005 |
336.02 |
| Mar 31 2017 |
2979 |
336.02 |
| Mar 31 2017 |
4075 |
336.02 |
| Mar 24 2017 |
2931 |
336.02 |
| Mar 24 2017 |
4029 |
336.02 |
| Mar 17 2017 |
2973 |
336.02 |
| Mar 17 2017 |
4060 |
336.02 |
| Mar 10 2017 |
2998 |
336.02 |
| Mar 10 2017 |
4085 |
336.02 |
| Mar 03 2017 |
3013 |
336.02 |
| Mar 03 2017 |
4093 |
336.02 |
| Feb 24 2017 |
3029 |
336.02 |
| Feb 24 2017 |
4120 |
336.02 |
| Feb 17 2017 |
3039 |
336.02 |
| Feb 17 2017 |
4150 |
336.02 |
| Feb 10 2017 |
3075 |
336.02 |
| Feb 10 2017 |
4166 |
336.02 |
| Feb 03 2017 |
3089 |
336.02 |
| Feb 03 2017 |
4176 |
336.02 |
| Jan 27 2017 |
3097 |
336.02 |
| Jan 27 2017 |
4186 |
336.02 |
| Jan 20 2017 |
3103 |
336.02 |
| Jan 20 2017 |
4192 |
336.02 |
| Jan 13 2017 |
3112 |
336.02 |
| Jan 13 2017 |
4198 |
336.02 |
| Jan 06 2017 |
3112 |
336.02 |
| Jan 06 2017 |
4192 |
336.02 |
| Dec 30 2016 |
3112 |
336.02 |
| Dec 30 2016 |
4192 |
336.02 |
| Dec 23 2016 |
3112 |
336.02 |
| Dec 23 2016 |
4192 |
336.02 |
| Dec 16 2016 |
3112 |
336.02 |
| Dec 16 2016 |
4192 |
336.02 |
| Dec 09 2016 |
3113 |
336.02 |
| Dec 09 2016 |
4194 |
336.02 |
| Dec 02 2016 |
3113 |
336.02 |
| Dec 02 2016 |
4194 |
336.02 |
| Nov 25 2016 |
3113 |
336.02 |
| Nov 25 2016 |
4195 |
336.02 |
| Nov 18 2016 |
3113 |
336.02 |
| Nov 18 2016 |
4195 |
336.02 |
| Nov 11 2016 |
3113 |
336.02 |
| Nov 11 2016 |
4195 |
336.02 |
| Nov 04 2016 |
3113 |
336.02 |
| Nov 04 2016 |
4195 |
336.02 |
| Oct 28 2016 |
3114 |
336.02 |
| Oct 28 2016 |
4196 |
336.02 |
| Oct 21 2016 |
3119 |
336.02 |
| Oct 21 2016 |
4201 |
336.02 |
| Oct 14 2016 |
3126 |
336.02 |
| Oct 14 2016 |
4225 |
336.02 |
| Oct 07 2016 |
3130 |
336.02 |
| Oct 07 2016 |
4232 |
336.02 |
| Sep 30 2016 |
3129 |
336.02 |
| Sep 30 2016 |
4231 |
336.02 |
| Sep 23 2016 |
3109 |
336.02 |
| Sep 23 2016 |
4209 |
336.02 |
| Sep 10 2014 |
3554 |
318.25 |
| Sep 10 2014 |
6158 |
318.25 |
| Sep 03 2014 |
3557 |
318.25 |
| Sep 03 2014 |
6174 |
318.25 |
| Aug 27 2014 |
3522 |
318.25 |
| Aug 27 2014 |
6172 |
318.25 |
| Aug 20 2014 |
3536 |
318.25 |
| Aug 20 2014 |
6180 |
318.25 |
| Aug 13 2014 |
3543 |
318.25 |
| Aug 13 2014 |
6234 |
318.25 |
| Aug 06 2014 |
3595 |
318.25 |
| Aug 06 2014 |
6265 |
318.25 |
| Jul 30 2014 |
3618 |
318.25 |
| Jul 30 2014 |
6333 |
318.25 |
| Jul 23 2014 |
3651 |
318.25 |
| Jul 23 2014 |
6305 |
318.25 |
| Jul 16 2014 |
3683 |
318.25 |
| Jul 16 2014 |
6262 |
318.25 |
| Jul 09 2014 |
3706 |
318.25 |
| Jul 09 2014 |
6244 |
318.25 |
| Jul 02 2014 |
3758 |
318.25 |
| Jul 02 2014 |
6373 |
318.25 |
| Jun 25 2014 |
3806 |
318.25 |
| Jun 25 2014 |
6354 |
318.25 |
| Jun 18 2014 |
3839 |
318.25 |
| Jun 18 2014 |
6411 |
318.25 |
| Jun 11 2014 |
3877 |
318.25 |
| Jun 11 2014 |
6457 |
318.25 |
| Jun 04 2014 |
3927 |
318.25 |
| Jun 04 2014 |
6556 |
318.25 |
| May 28 2014 |
3937 |
318.25 |
| May 28 2014 |
6599 |
318.25 |
| May 21 2014 |
3956 |
318.25 |
| May 21 2014 |
6626 |
318.25 |
| May 14 2014 |
3996 |
318.25 |
| May 14 2014 |
6672 |
318.25 |
| May 07 2014 |
3924 |
318.25 |
| May 07 2014 |
6666 |
318.25 |
| Apr 30 2014 |
4138 |
318.25 |
| Apr 30 2014 |
6891 |
318.25 |
| Apr 23 2014 |
4255 |
318.25 |
| Apr 23 2014 |
6965 |
318.25 |
| Apr 16 2014 |
4251 |
318.25 |
| Apr 16 2014 |
6961 |
318.25 |
| Apr 09 2014 |
4407 |
318.25 |
| Apr 09 2014 |
7077 |
318.25 |
| Apr 02 2014 |
4453 |
318.25 |
| Apr 02 2014 |
6942 |
318.25 |
| Mar 26 2014 |
4411 |
318.25 |
| Mar 26 2014 |
7033 |
318.25 |
| Mar 19 2014 |
4423 |
318.25 |
| Mar 19 2014 |
7103 |
318.25 |
| Mar 12 2014 |
4442 |
318.25 |
| Mar 12 2014 |
7149 |
318.25 |
| Mar 05 2014 |
4431 |
318.25 |
| Mar 05 2014 |
7145 |
318.25 |
| Feb 26 2014 |
4430 |
318.25 |
| Feb 26 2014 |
7163 |
318.25 |
| Feb 19 2014 |
4495 |
318.25 |
| Feb 19 2014 |
7211 |
318.25 |
| Feb 12 2014 |
4480 |
318.25 |
| Feb 12 2014 |
7225 |
318.25 |
| Feb 05 2014 |
4524 |
318.25 |
| Feb 05 2014 |
7286 |
318.25 |
| Jan 29 2014 |
4511 |
318.25 |
| Jan 29 2014 |
7328 |
318.25 |
| Jan 22 2014 |
4506 |
318.25 |
| Jan 22 2014 |
7329 |
318.25 |
| Jan 15 2014 |
4510 |
318.25 |
| Jan 15 2014 |
7346 |
318.25 |
| Jan 08 2014 |
4509 |
318.25 |
| Jan 08 2014 |
7350 |
318.25 |
| Jan 01 2014 |
4509 |
318.25 |
| Jan 01 2014 |
7350 |
318.25 |
| Dec 25 2013 |
4509 |
318.25 |
| Dec 25 2013 |
7349 |
318.25 |
| Dec 18 2013 |
4509 |
318.25 |
| Dec 18 2013 |
7349 |
318.25 |
| Dec 11 2013 |
4509 |
318.25 |
| Dec 11 2013 |
7349 |
318.25 |
| Dec 04 2013 |
4510 |
318.25 |
| Dec 04 2013 |
7350 |
318.25 |
| Nov 27 2013 |
4510 |
318.25 |
| Nov 27 2013 |
7350 |
318.25 |
| Nov 20 2013 |
4510 |
318.25 |
| Nov 20 2013 |
7351 |
318.25 |
| Nov 13 2013 |
4510 |
318.25 |
| Nov 13 2013 |
7351 |
318.25 |
| Nov 06 2013 |
4510 |
318.25 |
| Nov 06 2013 |
7351 |
318.25 |
| Oct 30 2013 |
4510 |
318.25 |
| Oct 30 2013 |
7350 |
318.25 |
| Oct 23 2013 |
4509 |
318.25 |
| Oct 23 2013 |
7350 |
318.25 |
| Oct 16 2013 |
4532 |
318.25 |
| Oct 16 2013 |
7342 |
318.25 |
