| Aug 25 2017 |
582 |
285.77 |
| Aug 25 2017 |
974 |
285.77 |
| Aug 18 2017 |
584 |
285.77 |
| Aug 18 2017 |
988 |
285.77 |
| Aug 11 2017 |
604 |
285.77 |
| Aug 11 2017 |
1009 |
285.77 |
| Aug 04 2017 |
605 |
285.77 |
| Aug 04 2017 |
1012 |
285.77 |
| Jul 28 2017 |
621 |
285.77 |
| Jul 28 2017 |
1021 |
285.77 |
| Jul 21 2017 |
640 |
285.77 |
| Jul 21 2017 |
1043 |
285.77 |
| Jul 14 2017 |
645 |
285.77 |
| Jul 14 2017 |
1046 |
285.77 |
| Jul 07 2017 |
645 |
285.77 |
| Jul 07 2017 |
1060 |
285.77 |
| Jun 30 2017 |
648 |
285.77 |
| Jun 30 2017 |
1066 |
285.77 |
| Jun 23 2017 |
677 |
285.77 |
| Jun 23 2017 |
1049 |
285.77 |
| Jun 16 2017 |
682 |
285.77 |
| Jun 16 2017 |
1069 |
285.77 |
| Jun 09 2017 |
568 |
285.77 |
| Jun 09 2017 |
975 |
285.77 |
| Jun 02 2017 |
655 |
285.77 |
| Jun 02 2017 |
1052 |
285.77 |
| May 26 2017 |
689 |
285.77 |
| May 26 2017 |
1077 |
285.77 |
| May 19 2017 |
700 |
285.77 |
| May 19 2017 |
1079 |
285.77 |
| May 12 2017 |
705 |
285.77 |
| May 12 2017 |
1067 |
285.77 |
| May 05 2017 |
723 |
285.77 |
| May 05 2017 |
1105 |
285.77 |
| Apr 28 2017 |
748 |
285.77 |
| Apr 28 2017 |
1132 |
285.77 |
| Apr 21 2017 |
768 |
285.77 |
| Apr 21 2017 |
1160 |
285.77 |
| Apr 14 2017 |
790 |
285.77 |
| Apr 14 2017 |
1177 |
285.77 |
| Apr 07 2017 |
797 |
285.77 |
| Apr 07 2017 |
1070 |
285.77 |
| Mar 31 2017 |
813 |
285.77 |
| Mar 31 2017 |
1098 |
285.77 |
| Mar 24 2017 |
792 |
285.77 |
| Mar 24 2017 |
1094 |
285.77 |
| Mar 17 2017 |
802 |
285.77 |
| Mar 17 2017 |
1101 |
285.77 |
| Mar 10 2017 |
792 |
285.77 |
| Mar 10 2017 |
1115 |
285.77 |
| Mar 03 2017 |
804 |
285.77 |
| Mar 03 2017 |
1118 |
285.77 |
| Feb 24 2017 |
826 |
285.77 |
| Feb 24 2017 |
1145 |
285.77 |
| Feb 17 2017 |
832 |
285.77 |
| Feb 17 2017 |
1146 |
285.77 |
| Feb 10 2017 |
843 |
285.77 |
| Feb 10 2017 |
1153 |
285.77 |
| Feb 03 2017 |
843 |
285.77 |
| Feb 03 2017 |
1165 |
285.77 |
| Jan 27 2017 |
846 |
285.77 |
| Jan 27 2017 |
1175 |
285.77 |
| Jan 20 2017 |
848 |
285.77 |
| Jan 20 2017 |
1176 |
285.77 |
| Jan 13 2017 |
852 |
285.77 |
| Jan 13 2017 |
1177 |
285.77 |
| Jan 06 2017 |
852 |
285.77 |
| Jan 06 2017 |
1178 |
285.77 |
| Dec 30 2016 |
852 |
285.77 |
| Dec 30 2016 |
1181 |
285.77 |
| Dec 23 2016 |
852 |
285.77 |
| Dec 23 2016 |
1181 |
285.77 |
| Dec 16 2016 |
852 |
285.77 |
| Dec 16 2016 |
1180 |
285.77 |
| Dec 09 2016 |
852 |
285.77 |
| Dec 09 2016 |
1180 |
285.77 |
| Dec 02 2016 |
852 |
285.77 |
| Dec 02 2016 |
1180 |
285.77 |
| Nov 25 2016 |
852 |
285.77 |
| Nov 25 2016 |
1181 |
285.77 |
| Nov 18 2016 |
852 |
285.77 |
| Nov 18 2016 |
1181 |
285.77 |
| Nov 11 2016 |
851 |
285.77 |
| Nov 11 2016 |
1181 |
285.77 |
| Nov 04 2016 |
851 |
285.77 |
| Nov 04 2016 |
1181 |
285.77 |
| Oct 28 2016 |
851 |
285.77 |
| Oct 28 2016 |
1180 |
285.77 |
| Oct 21 2016 |
852 |
285.77 |
| Oct 21 2016 |
1180 |
285.77 |
| Oct 14 2016 |
857 |
285.77 |
| Oct 14 2016 |
1184 |
285.77 |
| Oct 07 2016 |
859 |
285.77 |
| Oct 07 2016 |
1185 |
285.77 |
| Sep 30 2016 |
859 |
285.77 |
| Sep 30 2016 |
1185 |
285.77 |
| Sep 23 2016 |
855 |
285.77 |
| Sep 23 2016 |
1180 |
285.77 |
| Sep 16 2016 |
855 |
285.77 |
| Sep 16 2016 |
1190 |
285.77 |
| Sep 09 2016 |
861 |
285.77 |
| Sep 09 2016 |
1244 |
285.77 |
| Sep 02 2016 |
868 |
285.8 |
| Sep 02 2016 |
1270 |
285.8 |
| Apr 06 2016 |
26743 |
601.32 |
| Apr 06 2016 |
38574 |
601.32 |
| Mar 30 2016 |
26541 |
601.32 |
| Mar 30 2016 |
38371 |
601.32 |
| Mar 23 2016 |
26904 |
601.32 |
| Mar 23 2016 |
38464 |
601.32 |
| Mar 16 2016 |
27120 |
601.32 |
| Mar 16 2016 |
38555 |
601.32 |
| Mar 09 2016 |
27215 |
601.32 |
| Mar 09 2016 |
38535 |
601.32 |
| Mar 02 2016 |
26738 |
601.32 |
| Mar 02 2016 |
38079 |
601.32 |
| Feb 24 2016 |
26644 |
601.32 |
| Feb 24 2016 |
37871 |
601.32 |
| Feb 17 2016 |
26971 |
601.32 |
| Feb 17 2016 |
38239 |
601.32 |
| Feb 10 2016 |
26726 |
601.32 |
| Feb 10 2016 |
37985 |
601.32 |
| Feb 03 2016 |
26686 |
601.32 |
| Feb 03 2016 |
37947 |
601.32 |
| Jan 27 2016 |
26731 |
601.32 |
| Jan 27 2016 |
37862 |
601.32 |
| Jan 20 2016 |
26744 |
601.32 |
| Jan 20 2016 |
37881 |
601.32 |
| Jan 13 2016 |
26783 |
601.32 |
| Jan 13 2016 |
37944 |
601.32 |
| Jan 06 2016 |
26783 |
601.32 |
| Jan 06 2016 |
37962 |
601.32 |
| Dec 30 2015 |
26783 |
601.32 |
| Dec 30 2015 |
37941 |
601.32 |
| Dec 23 2015 |
26778 |
601.32 |
| Dec 23 2015 |
37938 |
601.32 |
| Dec 16 2015 |
26779 |
601.32 |
| Dec 16 2015 |
37939 |
601.32 |
| Dec 09 2015 |
26780 |
601.32 |
| Dec 09 2015 |
37946 |
601.32 |
| Dec 02 2015 |
26782 |
601.32 |
| Dec 02 2015 |
37948 |
601.32 |
| Nov 25 2015 |
26782 |
601.32 |
| Nov 25 2015 |
37950 |
601.32 |
| Nov 18 2015 |
26781 |
601.32 |
| Nov 18 2015 |
37949 |
601.32 |
| Nov 11 2015 |
26747 |
601.32 |
| Nov 11 2015 |
37928 |
601.32 |
| Nov 04 2015 |
26747 |
601.32 |
| Nov 04 2015 |
37928 |
601.32 |
| Oct 28 2015 |
26750 |
601.32 |
| Oct 28 2015 |
37867 |
601.32 |
| Oct 21 2015 |
26646 |
601.32 |
| Oct 21 2015 |
37828 |
601.32 |
| Oct 14 2015 |
26629 |
601.32 |
| Oct 14 2015 |
37706 |
601.32 |
| Oct 07 2015 |
26673 |
601.32 |
| Oct 07 2015 |
37699 |
601.32 |
| Sep 30 2015 |
26693 |
601.32 |
| Sep 30 2015 |
37729 |
601.32 |
| Sep 23 2015 |
26823 |
601.32 |
| Sep 23 2015 |
37737 |
601.32 |
| Sep 16 2015 |
26552 |
601.32 |
| Sep 16 2015 |
37532 |
601.32 |
| Sep 09 2015 |
26500 |
601.32 |
| Sep 09 2015 |
37453 |
601.32 |
| Sep 02 2015 |
26642 |
601.32 |
| Sep 02 2015 |
37396 |
601.32 |
| Aug 26 2015 |
26831 |
601.32 |
| Aug 26 2015 |
37584 |
601.32 |
| Aug 19 2015 |
13362 |
432.86 |
| Aug 19 2015 |
19428 |
432.86 |
| Aug 12 2015 |
13352 |
432.86 |
| Aug 12 2015 |
19519 |
432.86 |
| Aug 05 2015 |
13410 |
432.86 |
| Aug 05 2015 |
19500 |
432.86 |
| Jul 29 2015 |
13422 |
432.86 |
| Jul 29 2015 |
19693 |
432.86 |
| Jul 22 2015 |
13455 |
432.86 |
| Jul 22 2015 |
19727 |
432.86 |
| Jul 15 2015 |
13713 |
432.86 |
| Jul 15 2015 |
19874 |
432.86 |
| Jul 08 2015 |
602 |
223.97 |
| Jul 08 2015 |
13814 |
432.86 |
| Jul 08 2015 |
10121 |
363.23 |
| Jul 01 2015 |
612 |
223.97 |
| Jul 01 2015 |
13897 |
432.86 |
| Jul 01 2015 |
10203 |
363.23 |
| Jun 24 2015 |
611 |
223.97 |
| Jun 24 2015 |
13931 |
432.86 |
| Jun 24 2015 |
10266 |
363.23 |
| Jun 17 2015 |
625 |
223.97 |
| Jun 17 2015 |
13861 |
432.86 |
| Jun 17 2015 |
10361 |
363.23 |
| Jun 10 2015 |
13987 |
432.86 |
| Jun 10 2015 |
628 |
223.97 |
| Jun 10 2015 |
10300 |
363.23 |
| Jun 03 2015 |
632 |
223.97 |
| Jun 03 2015 |
14136 |
432.86 |
| Jun 03 2015 |
10467 |
363.23 |
| May 27 2015 |
635 |
223.97 |
| May 27 2015 |
13993 |
432.86 |
| May 27 2015 |
10397 |
363.23 |
| May 20 2015 |
14089 |
432.86 |
| May 20 2015 |
628 |
223.97 |
| May 20 2015 |
10449 |
363.23 |
| May 13 2015 |
619 |
223.97 |
| May 13 2015 |
14232 |
432.86 |
| May 13 2015 |
10505 |
363.23 |
| May 06 2015 |
571 |
223.97 |
| May 06 2015 |
14099 |
432.86 |
| May 06 2015 |
10282 |
363.23 |
| Apr 29 2015 |
603 |
223.97 |
| Apr 29 2015 |
14287 |
432.86 |
| Apr 29 2015 |
10377 |
363.23 |
| Apr 22 2015 |
14331 |
432.86 |
| Apr 22 2015 |
585 |
223.97 |
| Apr 22 2015 |
10459 |
363.23 |
| Apr 15 2015 |
570 |
223.97 |
| Apr 15 2015 |
14749 |
443.09 |
| Apr 15 2015 |
13862 |
430.47 |
| Apr 15 2015 |
14224 |
391.7 |
| Apr 08 2015 |
5230 |
345.05 |
| Apr 08 2015 |
14934 |
443.09 |
| Apr 08 2015 |
570 |
223.97 |
| Apr 08 2015 |
7819 |
339.29 |
| Apr 01 2015 |
582 |
223.97 |
| Apr 01 2015 |
15088 |
443.09 |
| Apr 01 2015 |
5307 |
345.05 |
| Apr 01 2015 |
7944 |
339.29 |
| Mar 25 2015 |
17310 |
467.63 |
| Mar 25 2015 |
6807 |
365.81 |
| Mar 25 2015 |
574 |
223.97 |
| Mar 25 2015 |
9203 |
352.89 |
| Mar 18 2015 |
16927 |
467.63 |
| Mar 18 2015 |
576 |
223.97 |
| Mar 18 2015 |
6610 |
365.81 |
| Mar 18 2015 |
9057 |
352.89 |
| Mar 11 2015 |
6759 |
365.81 |
| Mar 11 2015 |
17674 |
473.95 |
| Mar 11 2015 |
3979 |
343.12 |
| Mar 11 2015 |
9382 |
352.89 |
| Mar 04 2015 |
4940 |
364.63 |
| Mar 04 2015 |
17926 |
473.95 |
| Mar 04 2015 |
6876 |
365.81 |
| Mar 04 2015 |
8682 |
345.81 |
| Feb 25 2015 |
6926 |
365.81 |
| Feb 25 2015 |
4881 |
364.63 |
| Feb 25 2015 |
17797 |
473.95 |
| Feb 25 2015 |
8685 |
345.81 |
| Feb 18 2015 |
7002 |
365.81 |
| Feb 18 2015 |
4908 |
364.63 |
| Feb 18 2015 |
17890 |
473.95 |
| Feb 18 2015 |
8775 |
345.81 |
| Feb 11 2015 |
7018 |
365.81 |
| Feb 11 2015 |
17964 |
473.95 |
| Feb 11 2015 |
4932 |
364.63 |
| Feb 11 2015 |
8812 |
345.81 |
| Feb 04 2015 |
17950 |
473.95 |
| Feb 04 2015 |
4927 |
364.63 |
| Feb 04 2015 |
7052 |
365.81 |
| Feb 04 2015 |
8821 |
345.81 |
| Jan 28 2015 |
4927 |
364.63 |
| Jan 28 2015 |
17999 |
473.95 |
| Jan 28 2015 |
7047 |
365.81 |
| Jan 28 2015 |
8833 |
345.81 |
| Jan 21 2015 |
4932 |
364.63 |
| Jan 21 2015 |
17972 |
473.95 |
| Jan 21 2015 |
7059 |
365.81 |
| Jan 21 2015 |
8858 |
345.81 |
| Jan 14 2015 |
7067 |
365.81 |
| Jan 14 2015 |
4932 |
364.63 |
| Jan 14 2015 |
17957 |
473.95 |
| Jan 14 2015 |
8871 |
345.81 |
| Jan 07 2015 |
7067 |
365.81 |
| Jan 07 2015 |
17933 |
473.95 |
| Jan 07 2015 |
4932 |
364.63 |
| Jan 07 2015 |
8859 |
345.81 |
| Dec 31 2014 |
17934 |
473.95 |
| Dec 31 2014 |
7067 |
365.81 |
| Dec 31 2014 |
4933 |
364.63 |
| Dec 31 2014 |
8859 |
345.81 |
| Dec 24 2014 |
7067 |
365.81 |
| Dec 24 2014 |
17934 |
473.95 |
| Dec 24 2014 |
4933 |
364.63 |
| Dec 24 2014 |
8859 |
345.81 |
| Dec 17 2014 |
4933 |
364.63 |
| Dec 17 2014 |
17915 |
473.95 |
| Dec 17 2014 |
7067 |
365.81 |
| Dec 17 2014 |
8858 |
345.81 |
| Dec 10 2014 |
4933 |
364.63 |
| Dec 10 2014 |
17916 |
473.95 |
| Dec 10 2014 |
7067 |
365.81 |
| Dec 10 2014 |
8858 |
345.81 |
| Dec 03 2014 |
4934 |
364.63 |
| Dec 03 2014 |
17916 |
473.95 |
| Dec 03 2014 |
7067 |
365.81 |
| Dec 03 2014 |
8858 |
345.81 |
| Nov 26 2014 |
7067 |
365.81 |
| Nov 26 2014 |
17916 |
473.95 |
| Nov 26 2014 |
4934 |
364.63 |
| Nov 26 2014 |
8858 |
345.81 |
| Nov 19 2014 |
4934 |
364.63 |
| Nov 19 2014 |
17916 |
473.95 |
| Nov 19 2014 |
7067 |
365.81 |
| Nov 19 2014 |
8858 |
345.81 |
| Nov 12 2014 |
17915 |
473.95 |
| Nov 12 2014 |
4934 |
364.63 |
| Nov 12 2014 |
7067 |
365.81 |
| Nov 12 2014 |
8858 |
345.81 |
| Nov 05 2014 |
7067 |
365.81 |
| Nov 05 2014 |
4934 |
364.63 |
| Nov 05 2014 |
17915 |
473.95 |
| Nov 05 2014 |
8858 |
345.81 |
| Oct 29 2014 |
7065 |
365.81 |
| Oct 29 2014 |
17915 |
473.95 |
| Oct 29 2014 |
4934 |
364.63 |
| Oct 29 2014 |
8856 |
345.81 |
| Oct 22 2014 |
4927 |
364.63 |
| Oct 22 2014 |
17847 |
473.95 |
| Oct 22 2014 |
7060 |
365.81 |
| Oct 22 2014 |
8869 |
345.81 |
| Oct 15 2014 |
7037 |
365.81 |
| Oct 15 2014 |
17830 |
473.95 |
| Oct 15 2014 |
4925 |
364.63 |
| Oct 15 2014 |
8858 |
345.81 |
| Oct 08 2014 |
7046 |
365.81 |
| Oct 08 2014 |
17804 |
473.95 |
| Oct 08 2014 |
4925 |
364.63 |
| Oct 08 2014 |
8863 |
345.81 |
| Oct 01 2014 |
17841 |
473.95 |
| Oct 01 2014 |
4929 |
364.63 |
| Oct 01 2014 |
7050 |
365.81 |
| Oct 01 2014 |
8875 |
345.81 |
| Sep 24 2014 |
4907 |
364.63 |
| Sep 24 2014 |
17754 |
473.95 |
| Sep 24 2014 |
7073 |
365.81 |
| Sep 24 2014 |
8853 |
345.81 |
| Sep 17 2014 |
7032 |
365.81 |
| Sep 17 2014 |
4887 |
364.63 |
| Sep 17 2014 |
17826 |
473.95 |
| Sep 17 2014 |
8843 |
345.81 |
| Sep 10 2014 |
4887 |
364.63 |
| Sep 10 2014 |
17669 |
473.95 |
| Sep 10 2014 |
7040 |
365.81 |
| Sep 10 2014 |
8839 |
345.81 |
| Sep 03 2014 |
4889 |
364.63 |
| Sep 03 2014 |
17654 |
473.95 |
| Sep 03 2014 |
7046 |
365.81 |
| Sep 03 2014 |
8903 |
345.81 |
| Aug 27 2014 |
17782 |
473.95 |
| Aug 27 2014 |
4801 |
364.63 |
| Aug 27 2014 |
12093 |
416.51 |
| Aug 27 2014 |
13264 |
381.54 |
| Aug 20 2014 |
12102 |
416.51 |
| Aug 20 2014 |
17693 |
473.95 |
| Aug 20 2014 |
4790 |
364.63 |
| Aug 20 2014 |
13282 |
381.54 |
| Aug 13 2014 |
4821 |
364.63 |
| Aug 13 2014 |
17752 |
473.95 |
| Aug 13 2014 |
12089 |
416.51 |
| Aug 13 2014 |
13330 |
381.54 |
| Aug 06 2014 |
4805 |
364.63 |
| Aug 06 2014 |
17822 |
473.95 |
| Aug 06 2014 |
12220 |
416.51 |
| Aug 06 2014 |
13405 |
381.54 |
| Jul 30 2014 |
12244 |
416.51 |
| Jul 30 2014 |
17854 |
473.95 |
| Jul 30 2014 |
4877 |
364.63 |
| Jul 30 2014 |
13512 |
381.54 |
| Jul 23 2014 |
17641 |
473.95 |
| Jul 23 2014 |
4779 |
364.63 |
| Jul 23 2014 |
12180 |
416.51 |
| Jul 23 2014 |
13432 |
381.54 |
| Jul 16 2014 |
17613 |
473.95 |
| Jul 16 2014 |
4872 |
364.63 |
| Jul 16 2014 |
12311 |
416.51 |
| Jul 16 2014 |
13425 |
381.54 |
| Jul 09 2014 |
7947 |
434.96 |
| Jul 09 2014 |
17785 |
473.95 |
| Jul 09 2014 |
12351 |
416.51 |
| Jul 09 2014 |
20051 |
429.2 |
| Jul 02 2014 |
17959 |
473.95 |
| Jul 02 2014 |
8149 |
434.96 |
| Jul 02 2014 |
12424 |
416.51 |
| Jul 02 2014 |
20229 |
429.2 |
| Jun 25 2014 |
7972 |
434.96 |
| Jun 25 2014 |
19292 |
486.68 |
| Jun 25 2014 |
12507 |
416.51 |
| Jun 25 2014 |
20303 |
429.2 |
| Jun 18 2014 |
7930 |
434.96 |
| Jun 18 2014 |
19425 |
486.68 |
| Jun 18 2014 |
12543 |
416.51 |
| Jun 18 2014 |
20326 |
429.2 |
| Jun 11 2014 |
12482 |
416.51 |
| Jun 11 2014 |
8255 |
434.96 |
| Jun 11 2014 |
19429 |
486.68 |
| Jun 11 2014 |
20547 |
429.2 |
| Jun 04 2014 |
8376 |
434.96 |
| Jun 04 2014 |
19797 |
486.68 |
| Jun 04 2014 |
12593 |
416.51 |
| Jun 04 2014 |
20716 |
429.2 |
| May 28 2014 |
19746 |
486.68 |
| May 28 2014 |
8460 |
434.96 |
| May 28 2014 |
12516 |
416.51 |
| May 28 2014 |
20689 |
429.2 |
| May 21 2014 |
12550 |
416.51 |
| May 21 2014 |
19844 |
486.68 |
| May 21 2014 |
8469 |
434.96 |
| May 21 2014 |
20798 |
429.2 |
| May 14 2014 |
12661 |
416.51 |
| May 14 2014 |
19961 |
486.68 |
| May 14 2014 |
8622 |
434.96 |
| May 14 2014 |
20905 |
429.2 |
| May 07 2014 |
19648 |
486.68 |
| May 07 2014 |
8161 |
434.96 |
| May 07 2014 |
12314 |
416.51 |
| May 07 2014 |
20610 |
429.2 |
| Apr 30 2014 |
12790 |
416.51 |
| Apr 30 2014 |
20314 |
486.68 |
| Apr 30 2014 |
8583 |
434.96 |
| Apr 30 2014 |
21081 |
429.2 |
| Apr 23 2014 |
13061 |
416.51 |
| Apr 23 2014 |
21522 |
497.58 |
| Apr 23 2014 |
8853 |
434.96 |
| Apr 23 2014 |
22504 |
436.59 |
| Apr 16 2014 |
8708 |
434.96 |
| Apr 16 2014 |
21349 |
497.58 |
| Apr 16 2014 |
12057 |
407.31 |
| Apr 16 2014 |
24052 |
447.55 |
| Apr 09 2014 |
21632 |
497.58 |
| Apr 09 2014 |
8739 |
434.96 |
| Apr 09 2014 |
12489 |
407.31 |
| Apr 09 2014 |
24441 |
447.55 |
| Apr 02 2014 |
21944 |
499.39 |
| Apr 02 2014 |
8502 |
434.96 |
| Apr 02 2014 |
27932 |
473.62 |
| Mar 26 2014 |
8486 |
434.96 |
| Mar 26 2014 |
22381 |
499.39 |
| Mar 26 2014 |
27856 |
473.62 |
| Mar 19 2014 |
7248 |
407.65 |
| Mar 19 2014 |
25466 |
537.64 |
| Mar 19 2014 |
27674 |
472.64 |
| Mar 12 2014 |
25459 |
537.64 |
| Mar 12 2014 |
35928 |
537.64 |
| Mar 05 2014 |
25470 |
537.64 |
| Mar 05 2014 |
35637 |
537.64 |
| Feb 26 2014 |
25426 |
537.64 |
| Feb 26 2014 |
35508 |
537.64 |
| Feb 19 2014 |
25454 |
537.64 |
| Feb 19 2014 |
35497 |
537.64 |
| Feb 12 2014 |
25441 |
537.64 |
| Feb 12 2014 |
35397 |
537.64 |
| Feb 05 2014 |
25638 |
537.64 |
| Feb 05 2014 |
35542 |
537.64 |
| Jan 29 2014 |
25814 |
537.64 |
| Jan 29 2014 |
35531 |
537.64 |
| Jan 22 2014 |
25727 |
537.64 |
| Jan 22 2014 |
35349 |
537.64 |
| Jan 15 2014 |
25804 |
537.64 |
| Jan 15 2014 |
35428 |
537.64 |
| Jan 08 2014 |
25854 |
537.64 |
| Jan 08 2014 |
35343 |
537.64 |
| Jan 01 2014 |
25861 |
537.64 |
| Jan 01 2014 |
35349 |
537.64 |
| Dec 25 2013 |
25861 |
537.64 |
| Dec 25 2013 |
35370 |
537.64 |
| Dec 18 2013 |
25861 |
537.64 |
| Dec 18 2013 |
35370 |
537.64 |
| Dec 11 2013 |
25861 |
537.64 |
| Dec 11 2013 |
35371 |
537.64 |
| Dec 04 2013 |
25863 |
537.64 |
| Dec 04 2013 |
35373 |
537.64 |
| Nov 27 2013 |
25863 |
537.64 |
| Nov 27 2013 |
35373 |
537.64 |
| Nov 20 2013 |
25863 |
537.64 |
| Nov 20 2013 |
35374 |
537.64 |
| Nov 13 2013 |
25864 |
537.64 |
| Nov 13 2013 |
35375 |
537.64 |
| Nov 06 2013 |
25865 |
537.64 |
| Nov 06 2013 |
35376 |
537.64 |
| Oct 30 2013 |
25863 |
537.64 |
| Oct 30 2013 |
35374 |
537.64 |
| Oct 23 2013 |
25864 |
537.64 |
| Oct 23 2013 |
35370 |
537.64 |
| Oct 16 2013 |
25797 |
537.64 |
| Oct 16 2013 |
35278 |
537.64 |
| Oct 09 2013 |
25743 |
537.64 |
| Oct 09 2013 |
34923 |
537.64 |
| Oct 02 2013 |
25734 |
537.64 |
| Oct 02 2013 |
35040 |
537.64 |
| Sep 25 2013 |
25640 |
537.64 |
| Sep 25 2013 |
35006 |
537.64 |
| Sep 18 2013 |
25506 |
537.64 |
| Sep 18 2013 |
34674 |
537.64 |
| Sep 11 2013 |
25323 |
537.64 |
| Sep 11 2013 |
34438 |
537.64 |
| Sep 04 2013 |
25221 |
537.64 |
| Sep 04 2013 |
34595 |
537.64 |
| Aug 28 2013 |
25095 |
537.64 |
| Aug 28 2013 |
34397 |
537.64 |
| Aug 21 2013 |
25236 |
537.64 |
| Aug 21 2013 |
34613 |
537.64 |
| Aug 14 2013 |
25369 |
537.64 |
| Aug 14 2013 |
34325 |
537.64 |
| Aug 07 2013 |
25648 |
537.64 |
| Aug 07 2013 |
34589 |
537.64 |
| Jul 31 2013 |
25878 |
537.64 |
| Jul 31 2013 |
25642 |
561.85 |
| Jul 31 2013 |
36166 |
549.74 |
| Jul 24 2013 |
26112 |
537.64 |
| Jul 24 2013 |
25535 |
561.85 |
| Jul 24 2013 |
36403 |
549.74 |
| Jul 17 2013 |
26240 |
537.64 |
| Jul 17 2013 |
25577 |
561.85 |
| Jul 17 2013 |
36550 |
549.74 |
| Jul 10 2013 |
25800 |
561.85 |
| Jul 10 2013 |
26432 |
537.64 |
| Jul 10 2013 |
36907 |
549.74 |
| Jul 03 2013 |
26651 |
537.64 |
| Jul 03 2013 |
25743 |
561.85 |
| Jul 03 2013 |
36910 |
549.74 |
| Jun 26 2013 |
25649 |
561.85 |
| Jun 26 2013 |
38120 |
561.85 |
| Jun 19 2013 |
25880 |
561.85 |
| Jun 19 2013 |
38130 |
561.85 |
| Jun 12 2013 |
21296 |
495.58 |
| Jun 12 2013 |
31455 |
495.58 |
| Jun 05 2013 |
21141 |
495.58 |
| Jun 05 2013 |
31167 |
495.58 |
| May 29 2013 |
21032 |
495.58 |
| May 29 2013 |
31191 |
495.58 |
| May 22 2013 |
21422 |
495.58 |
| May 22 2013 |
31766 |
495.58 |
| May 15 2013 |
21387 |
495.58 |
| May 15 2013 |
31800 |
495.58 |
| May 08 2013 |
21383 |
495.58 |
| May 08 2013 |
31730 |
495.58 |
| May 01 2013 |
21756 |
495.58 |
| May 01 2013 |
31979 |
495.58 |
| Apr 24 2013 |
21100 |
495.58 |
| Apr 24 2013 |
31721 |
495.58 |
| Apr 17 2013 |
21220 |
495.58 |
| Apr 17 2013 |
31758 |
495.58 |
| Apr 10 2013 |
21176 |
495.58 |
| Apr 10 2013 |
31528 |
495.58 |
| Apr 03 2013 |
21086 |
495.58 |
| Apr 03 2013 |
31411 |
495.58 |
| Mar 27 2013 |
21509 |
495.58 |
| Mar 27 2013 |
31541 |
495.58 |
| Mar 20 2013 |
21345 |
495.58 |
| Mar 20 2013 |
31461 |
495.58 |
| Mar 13 2013 |
15798 |
495.58 |
| Mar 13 2013 |
31336 |
495.58 |
| Oct 19 2012 |
19724 |
495.58 |
| Oct 19 2012 |
30413 |
495.58 |
| Sep 23 2012 |
19393 |
495.58 |
| Sep 23 2012 |
30040 |
495.58 |
| Aug 31 2012 |
22049 |
561.85 |
| Aug 31 2012 |
35802 |
561.85 |
| Aug 24 2012 |
21747 |
561.85 |
| Aug 24 2012 |
35343 |
561.85 |
| Aug 10 2012 |
20915 |
561.85 |
| Aug 10 2012 |
34162 |
561.85 |
| Jun 22 2012 |
12189 |
442.14 |
| Jun 22 2012 |
4739 |
416.2 |
| Jun 22 2012 |
11829 |
430.67 |
| Jun 22 2012 |
17734 |
429.92 |
| Jun 15 2012 |
12147 |
442.14 |
| Jun 15 2012 |
4796 |
416.2 |
| Jun 15 2012 |
11665 |
430.67 |
| Jun 15 2012 |
18150 |
429.92 |
| Jun 08 2012 |
4841 |
416.2 |
| Jun 08 2012 |
12118 |
442.14 |
| Jun 08 2012 |
11452 |
430.67 |
| Jun 08 2012 |
18003 |
429.92 |
| Jun 01 2012 |
11549 |
442.14 |
| Jun 01 2012 |
5108 |
416.2 |
| Jun 01 2012 |
11429 |
430.67 |
| Jun 01 2012 |
17787 |
429.92 |
| May 25 2012 |
9540 |
442.14 |
| May 25 2012 |
4999 |
416.2 |
| May 25 2012 |
10709 |
430.67 |
| May 25 2012 |
16630 |
429.92 |
| May 18 2012 |
5186 |
416.2 |
| May 18 2012 |
9677 |
442.14 |
| May 18 2012 |
10784 |
430.67 |
| May 18 2012 |
16835 |
429.92 |
| May 11 2012 |
5162 |
416.2 |
| May 11 2012 |
9581 |
442.14 |
| May 11 2012 |
10490 |
430.67 |
| May 11 2012 |
16770 |
429.92 |
| May 04 2012 |
9706 |
430.67 |
| May 04 2012 |
9210 |
442.14 |
| May 04 2012 |
4885 |
416.2 |
| May 04 2012 |
16389 |
429.92 |
| Apr 27 2012 |
4351 |
416.2 |
| Apr 27 2012 |
8948 |
442.14 |
| Apr 27 2012 |
8606 |
430.67 |
| Apr 27 2012 |
15929 |
429.92 |
| Apr 13 2012 |
6739 |
430.67 |
| Apr 13 2012 |
7910 |
442.14 |
| Apr 13 2012 |
3700 |
416.2 |
| Apr 13 2012 |
14787 |
429.92 |
| Apr 06 2012 |
6077 |
430.67 |
| Apr 06 2012 |
7446 |
442.14 |
| Apr 06 2012 |
3399 |
416.2 |
| Apr 06 2012 |
14418 |
429.92 |
| Mar 27 2012 |
5951 |
430.67 |
| Mar 27 2012 |
7164 |
442.14 |
| Mar 27 2012 |
3604 |
416.2 |
| Mar 27 2012 |
14154 |
429.92 |
| Sep 23 2011 |
9090 |
442.14 |
| Sep 23 2011 |
8297 |
430.67 |
| Sep 23 2011 |
12029 |
429.92 |
| Sep 16 2011 |
9030 |
442.14 |
| Sep 16 2011 |
8291 |
430.67 |
| Sep 16 2011 |
11999 |
429.92 |
| Sep 10 2011 |
8857 |
442.14 |
| Sep 10 2011 |
8115 |
430.67 |
| Sep 10 2011 |
11749 |
429.92 |
| Jul 01 2011 |
1776 |
441.56 |
| Jul 01 2011 |
6599 |
466.37 |
| Jul 01 2011 |
4588 |
441.88 |
| Jul 01 2011 |
7999 |
445.22 |
| Jun 17 2011 |
6315 |
466.37 |
| Jun 17 2011 |
4172 |
441.88 |
| Jun 17 2011 |
1776 |
441.56 |
| Jun 17 2011 |
7691 |
445.22 |
| Jun 10 2011 |
1777 |
441.56 |
| Jun 10 2011 |
6094 |
466.37 |
| Jun 10 2011 |
4482 |
441.88 |
| Jun 10 2011 |
7823 |
445.22 |
| Jun 03 2011 |
5665 |
466.37 |
| Jun 03 2011 |
4126 |
441.88 |
| Jun 03 2011 |
1776 |
441.56 |
| Jun 03 2011 |
7360 |
445.22 |
| May 29 2011 |
5609 |
466.37 |
| May 29 2011 |
1925 |
441.56 |
| May 29 2011 |
4054 |
441.88 |
| May 29 2011 |
7399 |
445.22 |
| May 06 2011 |
2105 |
441.56 |
| May 06 2011 |
3680 |
441.88 |
| May 06 2011 |
5542 |
466.37 |
| May 06 2011 |
7364 |
445.22 |
| Apr 22 2011 |
2068 |
441.56 |
| Apr 22 2011 |
4089 |
441.88 |
| Apr 22 2011 |
5835 |
466.37 |
| Apr 22 2011 |
7796 |
445.22 |
| Apr 01 2011 |
5926 |
466.37 |
| Apr 01 2011 |
2039 |
431.05 |
| Apr 01 2011 |
4947 |
441.88 |
| Apr 01 2011 |
1754 |
441.56 |
| Apr 01 2011 |
7848 |
445.22 |
| Oct 15 2010 |
7364 |
441.88 |
| Oct 15 2010 |
7968 |
466.37 |
| Oct 15 2010 |
3434 |
441.56 |
| Oct 15 2010 |
10619 |
445.22 |
| Jul 01 2010 |
5630 |
419.39 |
| Jul 01 2010 |
8194 |
419.39 |
| Jun 15 2010 |
5328 |
419.39 |
| Jun 15 2010 |
7832 |
419.39 |
| Jun 01 2010 |
4658 |
419.39 |
| Jun 01 2010 |
7283 |
419.39 |
| May 15 2010 |
4351 |
419.39 |
| May 15 2010 |
6831 |
419.39 |
| Apr 30 2010 |
3998 |
419.39 |
| Apr 30 2010 |
6583 |
419.39 |
| Apr 15 2010 |
3458 |
419.39 |
| Apr 15 2010 |
6246 |
419.39 |
| Apr 02 2010 |
2971 |
419.39 |
| Apr 02 2010 |
5471 |
419.39 |
| Aug 30 2009 |
2137 |
419.39 |
| Aug 30 2009 |
3372 |
419.39 |
| Aug 15 2009 |
2145 |
419.39 |
| Aug 15 2009 |
3395 |
419.39 |
| Aug 01 2009 |
2188 |
419.39 |
| Aug 01 2009 |
3408 |
419.39 |
