| Apr 25 2024 |
4402 |
400 |
| Apr 25 2024 |
6260 |
400 |
| Apr 24 2024 |
4404 |
400 |
| Apr 24 2024 |
6255 |
400 |
| Apr 17 2024 |
4445 |
400 |
| Apr 17 2024 |
6263 |
400 |
| Apr 10 2024 |
4470 |
400 |
| Apr 10 2024 |
6274 |
400 |
| Apr 03 2024 |
4387 |
400 |
| Apr 03 2024 |
6192 |
400 |
| Mar 27 2024 |
4435 |
400 |
| Mar 27 2024 |
6286 |
400 |
| Mar 21 2024 |
4419 |
400 |
| Mar 21 2024 |
6250 |
400 |
| Mar 14 2024 |
4402 |
400 |
| Mar 14 2024 |
6293 |
400 |
| Mar 07 2024 |
4412 |
400 |
| Mar 07 2024 |
6315 |
400 |
| Feb 29 2024 |
4404 |
400 |
| Feb 29 2024 |
6289 |
400 |
| Feb 22 2024 |
4401 |
400 |
| Feb 22 2024 |
6302 |
400 |
| Feb 15 2024 |
4308 |
400 |
| Feb 15 2024 |
6238 |
400 |
| Feb 08 2024 |
4366 |
400 |
| Feb 08 2024 |
6276 |
400 |
| Feb 01 2024 |
4320 |
400 |
| Feb 01 2024 |
6232 |
400 |
| Jan 25 2024 |
4284 |
400 |
| Jan 25 2024 |
6168 |
400 |
| Jan 18 2024 |
4284 |
400 |
| Jan 18 2024 |
6183 |
400 |
| Jan 11 2024 |
4284 |
400 |
| Jan 11 2024 |
6163 |
400 |
| Jan 04 2024 |
4284 |
400 |
| Jan 04 2024 |
6026 |
400 |
| Dec 28 2023 |
4284 |
400 |
| Dec 28 2023 |
6011 |
400 |
| Dec 21 2023 |
4284 |
400 |
| Dec 21 2023 |
6007 |
400 |
| Dec 14 2023 |
4284 |
400 |
| Dec 14 2023 |
5984 |
400 |
| Dec 07 2023 |
4284 |
400 |
| Dec 07 2023 |
5986 |
400 |
| Nov 30 2023 |
4290 |
400 |
| Nov 30 2023 |
5982 |
400 |
| Nov 23 2023 |
4289 |
400 |
| Nov 23 2023 |
5964 |
400 |
| Nov 16 2023 |
4291 |
400 |
| Nov 16 2023 |
5918 |
400 |
| Nov 09 2023 |
4306 |
400 |
| Nov 09 2023 |
5875 |
400 |
| Nov 02 2023 |
4304 |
400 |
| Nov 02 2023 |
5870 |
400 |
| Oct 26 2023 |
4287 |
400 |
| Oct 26 2023 |
5845 |
400 |
| Oct 19 2023 |
4297 |
400 |
| Oct 19 2023 |
5819 |
400 |
| Oct 12 2023 |
4280 |
400 |
| Oct 12 2023 |
5776 |
400 |
| Oct 05 2023 |
4224 |
400 |
| Oct 05 2023 |
5558 |
400 |
| Sep 28 2023 |
4207 |
400 |
| Sep 28 2023 |
5519 |
400 |
| Sep 21 2023 |
4204 |
400 |
| Sep 21 2023 |
5444 |
400 |
| Sep 14 2023 |
4242 |
400 |
| Sep 14 2023 |
5524 |
400 |
| Sep 07 2023 |
4280 |
400 |
| Sep 07 2023 |
5611 |
400 |
| Aug 31 2023 |
4238 |
400 |
| Aug 31 2023 |
5605 |
400 |
| Aug 24 2023 |
4260 |
400 |
| Aug 24 2023 |
5501 |
400 |
| Aug 17 2023 |
4260 |
400 |
| Aug 17 2023 |
5559 |
400 |
| Aug 10 2023 |
4259 |
400 |
| Aug 10 2023 |
5586 |
400 |
| Aug 03 2023 |
4264 |
400 |
| Aug 03 2023 |
5587 |
400 |
| Jul 27 2023 |
4270 |
400 |
| Jul 27 2023 |
5583 |
400 |
| Jul 20 2023 |
4327 |
400 |
| Jul 20 2023 |
5304 |
400 |
| Jul 13 2023 |
4354 |
400 |
| Jul 13 2023 |
5309 |
400 |
| Jul 06 2023 |
4368 |
400 |
| Jul 06 2023 |
5292 |
400 |
| Jun 29 2023 |
4364 |
400 |
| Jun 29 2023 |
5302 |
400 |
| Jun 22 2023 |
4352 |
400 |
| Jun 22 2023 |
5312 |
400 |
| Jun 15 2023 |
4244 |
400 |
| Jun 15 2023 |
5293 |
400 |
| Jun 08 2023 |
4239 |
400 |
| Jun 08 2023 |
5284 |
400 |
| Jun 01 2023 |
4247 |
400 |
| Jun 01 2023 |
5316 |
400 |
| May 25 2023 |
4252 |
400 |
| May 25 2023 |
5162 |
400 |
| May 18 2023 |
4241 |
400 |
| May 18 2023 |
5142 |
400 |
| May 11 2023 |
4266 |
400 |
| May 11 2023 |
5123 |
400 |
| May 04 2023 |
4181 |
400 |
| May 04 2023 |
4943 |
400 |
| Apr 27 2023 |
4149 |
400 |
| Apr 27 2023 |
4951 |
400 |
| Apr 20 2023 |
4019 |
400 |
| Apr 20 2023 |
4960 |
400 |
| Apr 13 2023 |
4023 |
400 |
| Apr 13 2023 |
4983 |
400 |
| Apr 06 2023 |
3930 |
400 |
| Apr 06 2023 |
4907 |
400 |
| Mar 30 2023 |
3825 |
400 |
| Mar 30 2023 |
4704 |
400 |
| Mar 23 2023 |
3851 |
400 |
| Mar 23 2023 |
4701 |
400 |
| Mar 16 2023 |
3831 |
400 |
| Mar 16 2023 |
4670 |
400 |
| Mar 09 2023 |
3823 |
400 |
| Mar 09 2023 |
4667 |
400 |
| Mar 02 2023 |
3813 |
400 |
| Mar 02 2023 |
4657 |
400 |
| Feb 23 2023 |
3827 |
400 |
| Feb 23 2023 |
4646 |
400 |
| Feb 16 2023 |
3796 |
400 |
| Feb 16 2023 |
4671 |
400 |
| Feb 09 2023 |
3656 |
400 |
| Feb 09 2023 |
4529 |
400 |
| Feb 02 2023 |
3628 |
400 |
| Feb 02 2023 |
4498 |
400 |
| Jan 26 2023 |
3564 |
400 |
| Jan 26 2023 |
4422 |
400 |
| Jan 19 2023 |
3564 |
400 |
| Jan 19 2023 |
4411 |
400 |
| Jan 12 2023 |
3564 |
400 |
| Jan 12 2023 |
4405 |
400 |
| Jan 05 2023 |
3564 |
400 |
| Jan 05 2023 |
4423 |
400 |
| Dec 29 2022 |
3564 |
400 |
| Dec 29 2022 |
4424 |
400 |
| Dec 22 2022 |
3564 |
400 |
| Dec 22 2022 |
4424 |
400 |
| Dec 15 2022 |
3564 |
400 |
| Dec 15 2022 |
4426 |
400 |
| Dec 08 2022 |
3564 |
400 |
| Dec 08 2022 |
4429 |
400 |
| Dec 01 2022 |
3564 |
400 |
| Dec 01 2022 |
4429 |
400 |
| Nov 24 2022 |
3564 |
400 |
| Nov 24 2022 |
4429 |
400 |
| Nov 17 2022 |
3560 |
400 |
| Nov 17 2022 |
4432 |
400 |
| Nov 10 2022 |
3560 |
400 |
| Nov 10 2022 |
4432 |
400 |
| Nov 03 2022 |
3560 |
400 |
| Nov 03 2022 |
4427 |
400 |
| Oct 27 2022 |
3560 |
400 |
| Oct 27 2022 |
4429 |
400 |
| Oct 20 2022 |
3568 |
400 |
| Oct 20 2022 |
4461 |
400 |
| Jul 01 2020 |
16454 |
519.86 |
| Apr 01 2020 |
18239 |
519.86 |
| Mar 01 2020 |
18726 |
519.86 |
| Feb 01 2020 |
18638 |
519.86 |
| Jan 01 2020 |
18659 |
519.86 |
| Dec 01 2019 |
18624 |
519.86 |
| Nov 01 2019 |
17001 |
519.86 |
| Oct 01 2019 |
16966 |
519.86 |
| Sep 13 2019 |
2004 |
359.41 |
| Sep 13 2019 |
2978 |
359.41 |
| Sep 06 2019 |
2032 |
359.41 |
| Sep 06 2019 |
3027 |
359.41 |
| Sep 01 2019 |
17590 |
519.86 |
| Aug 30 2019 |
2064 |
359.41 |
| Aug 30 2019 |
3065 |
359.41 |
| Aug 23 2019 |
2064 |
359.41 |
| Aug 23 2019 |
3078 |
359.41 |
| Aug 16 2019 |
2093 |
359.41 |
| Aug 16 2019 |
3107 |
359.41 |
| Aug 09 2019 |
2126 |
359.41 |
| Aug 09 2019 |
3125 |
359.41 |
| Aug 02 2019 |
2144 |
359.41 |
| Aug 02 2019 |
3141 |
359.41 |
| Aug 01 2019 |
16301 |
519.86 |
| Jul 26 2019 |
2165 |
359.41 |
| Jul 26 2019 |
3187 |
359.41 |
| Jul 19 2019 |
2226 |
359.41 |
| Jul 19 2019 |
3221 |
359.41 |
| Jul 12 2019 |
2242 |
359.41 |
| Jul 12 2019 |
3353 |
359.41 |
| Jul 05 2019 |
2398 |
359.41 |
| Jul 05 2019 |
3532 |
359.41 |
| Jul 01 2019 |
16278 |
519.86 |
| Jun 28 2019 |
2400 |
359.41 |
| Jun 28 2019 |
3586 |
359.41 |
| Jun 21 2019 |
2401 |
359.41 |
| Jun 21 2019 |
3553 |
359.41 |
| Jun 14 2019 |
2402 |
359.41 |
| Jun 14 2019 |
3552 |
359.41 |
| Jun 07 2019 |
2414 |
359.41 |
| Jun 07 2019 |
3591 |
359.41 |
| Jun 01 2019 |
16034 |
519.86 |
| May 31 2019 |
2411 |
359.41 |
| May 31 2019 |
3596 |
359.41 |
| May 24 2019 |
2425 |
359.41 |
| May 24 2019 |
3663 |
359.41 |
| May 17 2019 |
2456 |
359.41 |
| May 17 2019 |
3712 |
359.41 |
| May 10 2019 |
2469 |
359.41 |
| May 10 2019 |
3707 |
359.41 |
| May 03 2019 |
2488 |
359.41 |
| May 03 2019 |
3705 |
359.41 |
| May 01 2019 |
15599 |
519.86 |
| Apr 26 2019 |
2492 |
359.41 |
| Apr 26 2019 |
3720 |
359.41 |
| Apr 19 2019 |
2441 |
359.41 |
| Apr 19 2019 |
3672 |
359.41 |
| Apr 18 2019 |
2448 |
359.41 |
| Apr 12 2019 |
2425 |
359.41 |
| Apr 12 2019 |
3689 |
359.41 |
| Apr 05 2019 |
2310 |
359.41 |
| Apr 05 2019 |
3561 |
359.41 |
| Apr 01 2019 |
15576 |
519.86 |
| Mar 29 2019 |
2319 |
359.41 |
| Mar 29 2019 |
3569 |
359.41 |
| Mar 22 2019 |
2273 |
359.41 |
| Mar 22 2019 |
3567 |
359.41 |
| Mar 15 2019 |
2354 |
359.41 |
| Mar 15 2019 |
3607 |
359.41 |
| Mar 08 2019 |
2299 |
359.41 |
| Mar 08 2019 |
3568 |
359.41 |
| Mar 01 2019 |
15239 |
519.86 |
| Mar 01 2019 |
2335 |
359.41 |
| Mar 01 2019 |
3579 |
359.41 |
| Feb 22 2019 |
2335 |
359.41 |
| Feb 22 2019 |
3587 |
359.41 |
| Feb 15 2019 |
2343 |
359.41 |
| Feb 15 2019 |
3592 |
359.41 |
| Feb 08 2019 |
2350 |
359.41 |
| Feb 08 2019 |
3592 |
359.41 |
| Feb 01 2019 |
15102 |
519.86 |
| Feb 01 2019 |
2360 |
359.41 |
| Feb 01 2019 |
3597 |
359.41 |
| Jan 25 2019 |
2363 |
359.41 |
| Jan 25 2019 |
3603 |
359.41 |
| Jan 18 2019 |
2370 |
359.41 |
| Jan 18 2019 |
3615 |
359.41 |
| Jan 11 2019 |
2370 |
359.41 |
| Jan 11 2019 |
3616 |
359.41 |
| Jan 04 2019 |
2370 |
359.41 |
| Jan 04 2019 |
3619 |
359.41 |
| Jan 01 2019 |
11988 |
519.86 |
| Dec 28 2018 |
2370 |
359.41 |
| Dec 28 2018 |
3619 |
359.41 |
| Dec 21 2018 |
2370 |
359.41 |
| Dec 21 2018 |
3619 |
359.41 |
| Dec 14 2018 |
2370 |
359.41 |
| Dec 14 2018 |
3619 |
359.41 |
| Dec 07 2018 |
2370 |
359.41 |
| Dec 07 2018 |
3617 |
359.41 |
| Dec 01 2018 |
15013 |
519.86 |
| Nov 30 2018 |
2370 |
359.41 |
| Nov 30 2018 |
3617 |
359.41 |
| Nov 23 2018 |
2370 |
359.41 |
| Nov 23 2018 |
3617 |
359.41 |
| Nov 16 2018 |
2370 |
359.41 |
| Nov 16 2018 |
3617 |
359.41 |
| Nov 09 2018 |
2370 |
359.41 |
| Nov 09 2018 |
3617 |
359.41 |
| Nov 02 2018 |
2370 |
359.41 |
| Nov 02 2018 |
3610 |
359.41 |
| Nov 01 2018 |
11961 |
519.86 |
| Oct 26 2018 |
2371 |
359.41 |
| Oct 26 2018 |
3611 |
359.41 |
| Oct 19 2018 |
2379 |
359.41 |
| Oct 19 2018 |
3614 |
359.41 |
| Oct 12 2018 |
2375 |
359.41 |
| Oct 12 2018 |
3610 |
359.41 |
| Oct 05 2018 |
2384 |
359.41 |
| Oct 05 2018 |
3627 |
359.41 |
| Oct 01 2018 |
11977 |
519.86 |
| Sep 28 2018 |
2324 |
359.41 |
| Sep 28 2018 |
3583 |
359.41 |
| Sep 21 2018 |
2318 |
359.41 |
| Sep 21 2018 |
3584 |
359.41 |
| Sep 14 2018 |
1816 |
348.47 |
| Sep 14 2018 |
2865 |
348.47 |
| Sep 07 2018 |
1836 |
348.47 |
| Sep 07 2018 |
2921 |
348.47 |
| Sep 01 2018 |
11180 |
519.86 |
| Aug 31 2018 |
1842 |
348.47 |
| Aug 31 2018 |
2944 |
348.47 |
| Aug 24 2018 |
1810 |
348.47 |
| Aug 24 2018 |
2915 |
348.47 |
| Aug 17 2018 |
1819 |
348.47 |
| Aug 17 2018 |
2922 |
348.47 |
| Aug 10 2018 |
1888 |
348.47 |
| Aug 10 2018 |
3003 |
348.47 |
| Aug 03 2018 |
1922 |
348.47 |
| Aug 03 2018 |
3046 |
348.47 |
| Aug 01 2018 |
10588 |
519.86 |
| Jul 27 2018 |
1933 |
348.47 |
| Jul 27 2018 |
3055 |
348.47 |
| Jul 20 2018 |
1918 |
348.47 |
| Jul 20 2018 |
3129 |
348.47 |
| Jul 13 2018 |
1979 |
348.47 |
| Jul 13 2018 |
3031 |
348.47 |
| Jul 06 2018 |
1798 |
348.47 |
| Jul 06 2018 |
2820 |
348.47 |
| Jun 29 2018 |
1811 |
348.47 |
| Jun 29 2018 |
2816 |
348.47 |
| Jun 22 2018 |
1870 |
348.47 |
| Jun 22 2018 |
2932 |
348.47 |
| Jun 15 2018 |
1878 |
348.47 |
| Jun 15 2018 |
2955 |
348.47 |
| Jun 08 2018 |
1907 |
348.47 |
| Jun 08 2018 |
3020 |
348.47 |
| Jun 01 2018 |
2134 |
348.47 |
| Jun 01 2018 |
3233 |
348.47 |
| May 25 2018 |
2143 |
348.47 |
| May 25 2018 |
3303 |
348.47 |
| May 18 2018 |
2163 |
348.47 |
| May 18 2018 |
3278 |
348.47 |
| May 11 2018 |
2181 |
348.47 |
| May 11 2018 |
3331 |
348.47 |
| May 04 2018 |
2253 |
348.47 |
| May 04 2018 |
3417 |
348.47 |
| Apr 27 2018 |
2264 |
348.47 |
| Apr 27 2018 |
3429 |
348.47 |
| Apr 20 2018 |
2287 |
348.47 |
| Apr 20 2018 |
3483 |
348.47 |
| Apr 13 2018 |
2294 |
348.47 |
| Apr 13 2018 |
3467 |
348.47 |
| Apr 06 2018 |
2337 |
348.47 |
| Apr 06 2018 |
3489 |
348.47 |
| Mar 30 2018 |
2416 |
348.47 |
| Mar 30 2018 |
3548 |
348.47 |
| Mar 23 2018 |
2469 |
348.47 |
| Mar 23 2018 |
3592 |
348.47 |
| Mar 16 2018 |
2484 |
348.47 |
| Mar 16 2018 |
3631 |
348.47 |
| Mar 09 2018 |
3379 |
363.37 |
| Mar 09 2018 |
4844 |
363.37 |
| Mar 02 2018 |
3426 |
363.37 |
| Mar 02 2018 |
4988 |
363.37 |
| Feb 23 2018 |
3466 |
363.37 |
| Feb 23 2018 |
5027 |
363.37 |
| Feb 16 2018 |
3487 |
363.37 |
| Feb 16 2018 |
5037 |
363.37 |
| Feb 09 2018 |
4511 |
378.27 |
| Feb 09 2018 |
6498 |
378.27 |
| Feb 02 2018 |
4511 |
378.27 |
| Feb 02 2018 |
6488 |
378.27 |
| Jan 26 2018 |
4523 |
378.27 |
| Jan 26 2018 |
6508 |
378.27 |
| Jan 19 2018 |
4521 |
378.27 |
| Jan 19 2018 |
6507 |
378.27 |
| Jan 12 2018 |
4524 |
378.27 |
| Jan 12 2018 |
6513 |
378.27 |
| Jan 05 2018 |
4524 |
378.27 |
| Jan 05 2018 |
6519 |
378.27 |
| Dec 29 2017 |
4524 |
378.27 |
| Dec 29 2017 |
6519 |
378.27 |
| Dec 22 2017 |
4524 |
378.27 |
| Dec 22 2017 |
6519 |
378.27 |
| Dec 15 2017 |
4524 |
378.27 |
| Dec 15 2017 |
6516 |
378.27 |
| Dec 08 2017 |
4524 |
378.27 |
| Dec 08 2017 |
6516 |
378.27 |
| Dec 01 2017 |
4524 |
378.27 |
| Dec 01 2017 |
6516 |
378.27 |
| Nov 24 2017 |
4524 |
378.27 |
| Nov 24 2017 |
6516 |
378.27 |
| Nov 17 2017 |
4524 |
378.27 |
| Nov 17 2017 |
6516 |
378.27 |
| Nov 10 2017 |
4528 |
378.27 |
| Nov 10 2017 |
6520 |
378.27 |
| Nov 03 2017 |
4528 |
378.27 |
| Nov 03 2017 |
6520 |
378.27 |
| Oct 27 2017 |
4569 |
378.27 |
| Oct 27 2017 |
6554 |
378.27 |
| Oct 20 2017 |
4541 |
378.27 |
| Oct 20 2017 |
6538 |
378.27 |
| Oct 13 2017 |
4558 |
378.27 |
| Oct 13 2017 |
6552 |
378.27 |
| Oct 06 2017 |
4565 |
378.27 |
| Oct 06 2017 |
6560 |
378.27 |
| Sep 29 2017 |
4564 |
378.27 |
| Sep 29 2017 |
6506 |
378.27 |
| Sep 22 2017 |
4648 |
378.27 |
| Sep 22 2017 |
6571 |
378.27 |
| Sep 16 2016 |
6451 |
381.9 |
| Sep 16 2016 |
8766 |
381.9 |
| Sep 09 2016 |
6535 |
381.9 |
| Sep 09 2016 |
8806 |
381.9 |
| Sep 02 2016 |
6546 |
381.9 |
| Sep 02 2016 |
8907 |
381.9 |
| Aug 26 2016 |
6239 |
381.9 |
| Aug 26 2016 |
8615 |
381.9 |
| Aug 19 2016 |
6253 |
381.9 |
| Aug 19 2016 |
8620 |
381.9 |
| Aug 12 2016 |
6239 |
381.9 |
| Aug 12 2016 |
9674 |
381.9 |
| Aug 05 2016 |
6282 |
381.9 |
| Aug 05 2016 |
9781 |
381.9 |
| Jul 29 2016 |
6175 |
381.9 |
| Jul 29 2016 |
9850 |
381.9 |
| Jul 22 2016 |
6287 |
381.9 |
| Jul 22 2016 |
9999 |
381.9 |
| Jun 22 2016 |
6413 |
381.9 |
| Jun 22 2016 |
10865 |
381.9 |
| Jun 15 2016 |
6531 |
381.9 |
| Jun 15 2016 |
10966 |
381.9 |
| Jun 08 2016 |
6523 |
381.9 |
| Jun 08 2016 |
11001 |
381.9 |
| Jun 01 2016 |
6609 |
381.9 |
| Jun 01 2016 |
11226 |
381.9 |
| May 25 2016 |
6629 |
381.9 |
| May 25 2016 |
11236 |
381.9 |
| May 18 2016 |
6684 |
381.9 |
| May 18 2016 |
11318 |
381.9 |
| May 11 2016 |
6694 |
381.9 |
| May 11 2016 |
11291 |
381.9 |
| May 04 2016 |
6668 |
381.9 |
| May 04 2016 |
11253 |
381.9 |
| Apr 27 2016 |
6847 |
381.9 |
| Apr 27 2016 |
11482 |
381.9 |
| Apr 20 2016 |
6907 |
381.9 |
| Apr 20 2016 |
11534 |
381.9 |
| Apr 13 2016 |
7102 |
381.9 |
| Apr 13 2016 |
11486 |
381.9 |
| Apr 06 2016 |
7274 |
381.9 |
| Apr 06 2016 |
11565 |
381.9 |
| Mar 30 2016 |
7191 |
381.9 |
| Mar 30 2016 |
11474 |
381.9 |
| Mar 23 2016 |
7362 |
381.9 |
| Mar 23 2016 |
11589 |
381.9 |
| Mar 16 2016 |
7416 |
381.9 |
| Mar 16 2016 |
11526 |
381.9 |
| Mar 09 2016 |
7429 |
381.9 |
| Mar 09 2016 |
11583 |
381.9 |
| Mar 02 2016 |
7375 |
381.9 |
| Mar 02 2016 |
11540 |
381.9 |
| Feb 24 2016 |
7406 |
381.9 |
| Feb 24 2016 |
11520 |
381.9 |
| Feb 17 2016 |
7506 |
381.9 |
| Feb 17 2016 |
11635 |
381.9 |
| Feb 10 2016 |
7508 |
381.9 |
| Feb 10 2016 |
11649 |
381.9 |
| Feb 03 2016 |
7541 |
381.9 |
| Feb 03 2016 |
11661 |
381.9 |
| Jan 27 2016 |
7556 |
381.9 |
| Jan 27 2016 |
11664 |
381.9 |
| Jan 20 2016 |
7552 |
381.9 |
| Jan 20 2016 |
11674 |
381.9 |
| Jan 13 2016 |
7553 |
381.9 |
| Jan 13 2016 |
11686 |
381.9 |
| Jan 06 2016 |
7553 |
381.9 |
| Jan 06 2016 |
11693 |
381.9 |
| Dec 30 2015 |
7553 |
381.9 |
| Dec 30 2015 |
11693 |
381.9 |
| Dec 23 2015 |
7553 |
381.9 |
| Dec 23 2015 |
11694 |
381.9 |
| Dec 16 2015 |
7553 |
381.9 |
| Dec 16 2015 |
11694 |
381.9 |
| Dec 09 2015 |
7553 |
381.9 |
| Dec 09 2015 |
11697 |
381.9 |
| Dec 02 2015 |
7554 |
381.9 |
| Dec 02 2015 |
11698 |
381.9 |
| Nov 25 2015 |
7554 |
381.9 |
| Nov 25 2015 |
11699 |
381.9 |
| Nov 18 2015 |
7554 |
381.9 |
| Nov 18 2015 |
11699 |
381.9 |
| Nov 11 2015 |
7550 |
381.9 |
| Nov 11 2015 |
11699 |
381.9 |
| Nov 04 2015 |
7550 |
381.9 |
| Nov 04 2015 |
11699 |
381.9 |
| Oct 28 2015 |
7551 |
381.9 |
| Oct 28 2015 |
11685 |
381.9 |
| Oct 21 2015 |
7535 |
381.9 |
| Oct 21 2015 |
11681 |
381.9 |
| Oct 14 2015 |
7543 |
381.9 |
| Oct 14 2015 |
11684 |
381.9 |
| Oct 07 2015 |
7545 |
381.9 |
| Oct 07 2015 |
11682 |
381.9 |
| Sep 30 2015 |
7549 |
381.9 |
| Sep 30 2015 |
11693 |
381.9 |
| Sep 23 2015 |
7596 |
381.9 |
| Sep 23 2015 |
11734 |
381.9 |
| Sep 10 2014 |
4485 |
332.14 |
| Sep 10 2014 |
7461 |
332.14 |
| Sep 03 2014 |
4492 |
332.14 |
| Sep 03 2014 |
7494 |
332.14 |
| Aug 27 2014 |
4427 |
332.14 |
| Aug 27 2014 |
7494 |
332.14 |
| Aug 20 2014 |
4436 |
332.14 |
| Aug 20 2014 |
7518 |
332.14 |
| Aug 13 2014 |
4423 |
332.14 |
| Aug 13 2014 |
7572 |
332.14 |
| Aug 06 2014 |
4495 |
332.14 |
| Aug 06 2014 |
7581 |
332.14 |
| Jul 30 2014 |
4508 |
332.14 |
| Jul 30 2014 |
7640 |
332.14 |
| Jul 23 2014 |
4520 |
332.14 |
| Jul 23 2014 |
7670 |
332.14 |
| Jul 16 2014 |
4553 |
332.14 |
| Jul 16 2014 |
7643 |
332.14 |
| Jul 09 2014 |
4575 |
332.14 |
| Jul 09 2014 |
7639 |
332.14 |
| Jul 02 2014 |
4625 |
332.14 |
| Jul 02 2014 |
7757 |
332.14 |
| Jun 25 2014 |
4683 |
332.14 |
| Jun 25 2014 |
7707 |
332.14 |
| Jun 18 2014 |
4701 |
332.14 |
| Jun 18 2014 |
7758 |
332.14 |
| Jun 11 2014 |
4744 |
332.14 |
| Jun 11 2014 |
7832 |
332.14 |
| Jun 04 2014 |
4794 |
332.14 |
| Jun 04 2014 |
7914 |
332.14 |
| May 28 2014 |
4817 |
332.14 |
| May 28 2014 |
7968 |
332.14 |
| May 21 2014 |
4845 |
332.14 |
| May 21 2014 |
7994 |
332.14 |
| May 14 2014 |
4890 |
332.14 |
| May 14 2014 |
8033 |
332.14 |
| May 07 2014 |
4778 |
332.14 |
| May 07 2014 |
7950 |
332.14 |
| Apr 30 2014 |
5007 |
332.14 |
| Apr 30 2014 |
8205 |
332.14 |
| Apr 23 2014 |
5134 |
332.14 |
| Apr 23 2014 |
8310 |
332.14 |
| Apr 16 2014 |
5146 |
332.14 |
| Apr 16 2014 |
8326 |
332.14 |
| Apr 09 2014 |
5335 |
332.14 |
| Apr 09 2014 |
8456 |
332.14 |
| Apr 02 2014 |
5347 |
332.14 |
| Apr 02 2014 |
8273 |
332.14 |
| Mar 26 2014 |
5299 |
332.14 |
| Mar 26 2014 |
8349 |
332.14 |
| Mar 19 2014 |
5309 |
332.14 |
| Mar 19 2014 |
8398 |
332.14 |
| Mar 12 2014 |
5333 |
332.14 |
| Mar 12 2014 |
8434 |
332.14 |
| Mar 05 2014 |
5314 |
332.14 |
| Mar 05 2014 |
8464 |
332.14 |
| Feb 26 2014 |
5319 |
332.14 |
| Feb 26 2014 |
8498 |
332.14 |
| Feb 19 2014 |
5388 |
332.14 |
| Feb 19 2014 |
8543 |
332.14 |
| Feb 12 2014 |
5380 |
332.14 |
| Feb 12 2014 |
8547 |
332.14 |
| Feb 05 2014 |
5420 |
332.14 |
| Feb 05 2014 |
8613 |
332.14 |
| Jan 29 2014 |
5408 |
332.14 |
| Jan 29 2014 |
8631 |
332.14 |
| Jan 22 2014 |
5398 |
332.14 |
| Jan 22 2014 |
8612 |
332.14 |
| Jan 15 2014 |
5400 |
332.14 |
| Jan 15 2014 |
8633 |
332.14 |
| Jan 08 2014 |
5394 |
332.14 |
| Jan 08 2014 |
8642 |
332.14 |
| Jan 01 2014 |
5394 |
332.14 |
| Jan 01 2014 |
8642 |
332.14 |
| Dec 25 2013 |
5394 |
332.14 |
| Dec 25 2013 |
8641 |
332.14 |
| Dec 18 2013 |
5394 |
332.14 |
| Dec 18 2013 |
8641 |
332.14 |
| Dec 11 2013 |
5394 |
332.14 |
| Dec 11 2013 |
8641 |
332.14 |
| Dec 04 2013 |
5395 |
332.14 |
| Dec 04 2013 |
8642 |
332.14 |
| Nov 27 2013 |
5395 |
332.14 |
| Nov 27 2013 |
8642 |
332.14 |
| Nov 20 2013 |
5395 |
332.14 |
| Nov 20 2013 |
8643 |
332.14 |
| Nov 13 2013 |
5395 |
332.14 |
| Nov 13 2013 |
8643 |
332.14 |
| Nov 06 2013 |
5395 |
332.14 |
| Nov 06 2013 |
8643 |
332.14 |
| Oct 30 2013 |
5395 |
332.14 |
| Oct 30 2013 |
8643 |
332.14 |
| Oct 23 2013 |
5393 |
332.14 |
| Oct 23 2013 |
8643 |
332.14 |
| Oct 16 2013 |
5416 |
332.14 |
| Oct 16 2013 |
8642 |
332.14 |
