| Sep 16 2016 |
11702 |
434.42 |
| Sep 16 2016 |
15520 |
434.42 |
| Sep 09 2016 |
11827 |
434.42 |
| Sep 09 2016 |
15603 |
434.42 |
| Sep 02 2016 |
11875 |
434.42 |
| Sep 02 2016 |
15759 |
434.42 |
| Aug 26 2016 |
11614 |
434.42 |
| Aug 26 2016 |
15529 |
434.42 |
| Aug 19 2016 |
11647 |
434.42 |
| Aug 19 2016 |
15564 |
434.42 |
| Aug 12 2016 |
11661 |
434.42 |
| Aug 12 2016 |
17006 |
434.42 |
| Aug 05 2016 |
11699 |
434.42 |
| Aug 05 2016 |
17113 |
434.42 |
| Jul 29 2016 |
11573 |
434.42 |
| Jul 29 2016 |
17234 |
434.42 |
| Jul 22 2016 |
11697 |
434.42 |
| Jul 22 2016 |
17414 |
434.42 |
| Jun 22 2016 |
11886 |
434.42 |
| Jun 22 2016 |
18413 |
434.42 |
| Jun 15 2016 |
12051 |
434.42 |
| Jun 15 2016 |
18619 |
434.42 |
| Jun 08 2016 |
12085 |
434.42 |
| Jun 08 2016 |
18673 |
434.42 |
| Jun 01 2016 |
12138 |
434.42 |
| Jun 01 2016 |
18982 |
434.42 |
| May 25 2016 |
12159 |
434.42 |
| May 25 2016 |
18878 |
434.42 |
| May 18 2016 |
12240 |
434.42 |
| May 18 2016 |
19034 |
434.42 |
| May 11 2016 |
12283 |
434.42 |
| May 11 2016 |
19030 |
434.42 |
| May 04 2016 |
12204 |
434.42 |
| May 04 2016 |
18947 |
434.42 |
| Apr 27 2016 |
12417 |
434.42 |
| Apr 27 2016 |
19223 |
434.42 |
| Apr 20 2016 |
12373 |
434.42 |
| Apr 20 2016 |
19274 |
434.42 |
| Apr 13 2016 |
12688 |
434.42 |
| Apr 13 2016 |
19237 |
434.42 |
| Apr 06 2016 |
12980 |
434.42 |
| Apr 06 2016 |
19461 |
434.42 |
| Mar 30 2016 |
12829 |
434.42 |
| Mar 30 2016 |
19312 |
434.42 |
| Mar 23 2016 |
13095 |
434.42 |
| Mar 23 2016 |
19458 |
434.42 |
| Mar 16 2016 |
13181 |
434.42 |
| Mar 16 2016 |
19382 |
434.42 |
| Mar 09 2016 |
13256 |
434.42 |
| Mar 09 2016 |
19436 |
434.42 |
| Mar 02 2016 |
13095 |
434.42 |
| Mar 02 2016 |
19316 |
434.42 |
| Feb 24 2016 |
13099 |
434.42 |
| Feb 24 2016 |
19254 |
434.42 |
| Feb 17 2016 |
13257 |
434.42 |
| Feb 17 2016 |
19436 |
434.42 |
| Feb 10 2016 |
13209 |
434.42 |
| Feb 10 2016 |
19392 |
434.42 |
| Feb 03 2016 |
13194 |
434.42 |
| Feb 03 2016 |
19394 |
434.42 |
| Jan 27 2016 |
13225 |
434.42 |
| Jan 27 2016 |
19407 |
434.42 |
| Jan 20 2016 |
13222 |
434.42 |
| Jan 20 2016 |
19413 |
434.42 |
| Jan 13 2016 |
13231 |
434.42 |
| Jan 13 2016 |
19439 |
434.42 |
| Jan 06 2016 |
13231 |
434.42 |
| Jan 06 2016 |
19445 |
434.42 |
| Dec 30 2015 |
13231 |
434.42 |
| Dec 30 2015 |
19441 |
434.42 |
| Dec 23 2015 |
13229 |
434.42 |
| Dec 23 2015 |
19441 |
434.42 |
| Dec 16 2015 |
13229 |
434.42 |
| Dec 16 2015 |
19441 |
434.42 |
| Dec 09 2015 |
13228 |
434.42 |
| Dec 09 2015 |
19447 |
434.42 |
| Dec 02 2015 |
13229 |
434.42 |
| Dec 02 2015 |
19449 |
434.42 |
| Nov 25 2015 |
13229 |
434.42 |
| Nov 25 2015 |
19450 |
434.42 |
| Nov 18 2015 |
13228 |
434.42 |
| Nov 18 2015 |
19450 |
434.42 |
| Nov 11 2015 |
13210 |
434.42 |
| Nov 11 2015 |
19439 |
434.42 |
| Nov 04 2015 |
13210 |
434.42 |
| Nov 04 2015 |
19439 |
434.42 |
| Oct 28 2015 |
13212 |
434.42 |
| Oct 28 2015 |
19408 |
434.42 |
| Oct 21 2015 |
13166 |
434.42 |
| Oct 21 2015 |
19388 |
434.42 |
| Oct 14 2015 |
13165 |
434.42 |
| Oct 14 2015 |
19394 |
434.42 |
| Oct 07 2015 |
13191 |
434.42 |
| Oct 07 2015 |
19395 |
434.42 |
| Sep 30 2015 |
13201 |
434.42 |
| Sep 30 2015 |
19416 |
434.42 |
| Sep 23 2015 |
13278 |
434.42 |
| Sep 23 2015 |
19474 |
434.42 |
| Sep 10 2014 |
5571 |
348.02 |
| Sep 10 2014 |
9075 |
348.02 |
| Sep 03 2014 |
5580 |
348.02 |
| Sep 03 2014 |
9135 |
348.02 |
| Aug 27 2014 |
5509 |
348.02 |
| Aug 27 2014 |
9125 |
348.02 |
| Aug 20 2014 |
5506 |
348.02 |
| Aug 20 2014 |
9133 |
348.02 |
| Aug 13 2014 |
5495 |
348.02 |
| Aug 13 2014 |
9179 |
348.02 |
| Aug 06 2014 |
5581 |
348.02 |
| Aug 06 2014 |
9204 |
348.02 |
| Jul 30 2014 |
5582 |
348.02 |
| Jul 30 2014 |
9294 |
348.02 |
| Jul 23 2014 |
5580 |
348.02 |
| Jul 23 2014 |
9294 |
348.02 |
| Jul 16 2014 |
5621 |
348.02 |
| Jul 16 2014 |
9264 |
348.02 |
| Jul 09 2014 |
5661 |
348.02 |
| Jul 09 2014 |
9275 |
348.02 |
| Jul 02 2014 |
5710 |
348.02 |
| Jul 02 2014 |
9386 |
348.02 |
| Jun 25 2014 |
5771 |
348.02 |
| Jun 25 2014 |
9351 |
348.02 |
| Jun 18 2014 |
5799 |
348.02 |
| Jun 18 2014 |
9388 |
348.02 |
| Jun 11 2014 |
5841 |
348.02 |
| Jun 11 2014 |
9497 |
348.02 |
| Jun 04 2014 |
5912 |
348.02 |
| Jun 04 2014 |
9569 |
348.02 |
| May 28 2014 |
5912 |
348.02 |
| May 28 2014 |
9581 |
348.02 |
| May 21 2014 |
5933 |
348.02 |
| May 21 2014 |
9628 |
348.02 |
| May 14 2014 |
5994 |
348.02 |
| May 14 2014 |
9706 |
348.02 |
| May 07 2014 |
5876 |
348.02 |
| May 07 2014 |
9621 |
348.02 |
| Apr 30 2014 |
6125 |
348.02 |
| Apr 30 2014 |
9911 |
348.02 |
| Apr 23 2014 |
6278 |
348.02 |
| Apr 23 2014 |
10041 |
348.02 |
| Apr 16 2014 |
6290 |
348.02 |
| Apr 16 2014 |
9980 |
348.02 |
| Apr 09 2014 |
6495 |
348.02 |
| Apr 09 2014 |
10151 |
348.02 |
| Apr 02 2014 |
6522 |
348.02 |
| Apr 02 2014 |
9937 |
348.02 |
| Mar 26 2014 |
6436 |
348.02 |
| Mar 26 2014 |
10025 |
348.02 |
| Mar 19 2014 |
6444 |
348.02 |
| Mar 19 2014 |
10072 |
348.02 |
| Mar 12 2014 |
6482 |
348.02 |
| Mar 12 2014 |
10170 |
348.02 |
| Mar 05 2014 |
6422 |
348.02 |
| Mar 05 2014 |
10125 |
348.02 |
| Feb 26 2014 |
6443 |
348.02 |
| Feb 26 2014 |
10160 |
348.02 |
| Feb 19 2014 |
6498 |
348.02 |
| Feb 19 2014 |
10213 |
348.02 |
| Feb 12 2014 |
6488 |
348.02 |
| Feb 12 2014 |
10226 |
348.02 |
| Feb 05 2014 |
6527 |
348.02 |
| Feb 05 2014 |
10294 |
348.02 |
| Jan 29 2014 |
6508 |
348.02 |
| Jan 29 2014 |
10320 |
348.02 |
| Jan 22 2014 |
6496 |
348.02 |
| Jan 22 2014 |
10296 |
348.02 |
| Jan 15 2014 |
6498 |
348.02 |
| Jan 15 2014 |
10327 |
348.02 |
| Jan 08 2014 |
6490 |
348.02 |
| Jan 08 2014 |
10329 |
348.02 |
| Jan 01 2014 |
6490 |
348.02 |
| Jan 01 2014 |
10330 |
348.02 |
| Dec 25 2013 |
6490 |
348.02 |
| Dec 25 2013 |
10331 |
348.02 |
| Dec 18 2013 |
6490 |
348.02 |
| Dec 18 2013 |
10331 |
348.02 |
| Dec 11 2013 |
6490 |
348.02 |
| Dec 11 2013 |
10330 |
348.02 |
| Dec 04 2013 |
6491 |
348.02 |
| Dec 04 2013 |
10331 |
348.02 |
| Nov 27 2013 |
6491 |
348.02 |
| Nov 27 2013 |
10331 |
348.02 |
| Nov 20 2013 |
6491 |
348.02 |
| Nov 20 2013 |
10332 |
348.02 |
| Nov 13 2013 |
6491 |
348.02 |
| Nov 13 2013 |
10332 |
348.02 |
| Nov 06 2013 |
6491 |
348.02 |
| Nov 06 2013 |
10332 |
348.02 |
| Oct 30 2013 |
6491 |
348.02 |
| Oct 30 2013 |
10332 |
348.02 |
| Oct 23 2013 |
6490 |
348.02 |
| Oct 23 2013 |
10329 |
348.02 |
| Oct 16 2013 |
6508 |
348.02 |
| Oct 16 2013 |
10335 |
348.02 |
