| Sep 10 2014 |
9759 |
393.65 |
| Sep 10 2014 |
14812 |
393.65 |
| Sep 03 2014 |
9765 |
393.65 |
| Sep 03 2014 |
14871 |
393.65 |
| Aug 27 2014 |
9685 |
393.65 |
| Aug 27 2014 |
14890 |
393.65 |
| Aug 20 2014 |
9678 |
393.65 |
| Aug 20 2014 |
14906 |
393.65 |
| Aug 13 2014 |
9662 |
393.65 |
| Aug 13 2014 |
14998 |
393.65 |
| Aug 06 2014 |
9806 |
393.65 |
| Aug 06 2014 |
15073 |
393.65 |
| Jul 30 2014 |
9835 |
393.65 |
| Jul 30 2014 |
15179 |
393.65 |
| Jul 23 2014 |
9781 |
393.65 |
| Jul 23 2014 |
15095 |
393.65 |
| Jul 16 2014 |
9887 |
393.65 |
| Jul 16 2014 |
15101 |
393.65 |
| Jul 09 2014 |
9922 |
393.65 |
| Jul 09 2014 |
15053 |
393.65 |
| Jul 02 2014 |
9997 |
393.65 |
| Jul 02 2014 |
15220 |
393.65 |
| Jun 25 2014 |
10103 |
393.65 |
| Jun 25 2014 |
15219 |
393.65 |
| Jun 18 2014 |
10146 |
393.65 |
| Jun 18 2014 |
15252 |
393.65 |
| Jun 11 2014 |
10119 |
393.65 |
| Jun 11 2014 |
15396 |
393.65 |
| Jun 04 2014 |
10170 |
393.65 |
| Jun 04 2014 |
15504 |
393.65 |
| May 28 2014 |
10147 |
393.65 |
| May 28 2014 |
15518 |
393.65 |
| May 21 2014 |
10165 |
393.65 |
| May 21 2014 |
15589 |
393.65 |
| May 14 2014 |
10249 |
393.65 |
| May 14 2014 |
15687 |
393.65 |
| May 07 2014 |
9942 |
393.65 |
| May 07 2014 |
15469 |
393.65 |
| Apr 30 2014 |
10307 |
393.65 |
| Apr 30 2014 |
15890 |
393.65 |
| Apr 23 2014 |
10577 |
393.65 |
| Apr 23 2014 |
16145 |
393.65 |
| Apr 16 2014 |
10603 |
393.65 |
| Apr 16 2014 |
16017 |
393.65 |
| Apr 09 2014 |
10998 |
393.65 |
| Apr 09 2014 |
16297 |
393.65 |
| Apr 02 2014 |
11019 |
393.65 |
| Apr 02 2014 |
15960 |
393.65 |
| Mar 26 2014 |
10821 |
393.65 |
| Mar 26 2014 |
15957 |
393.65 |
| Mar 19 2014 |
10799 |
393.65 |
| Mar 19 2014 |
15948 |
393.65 |
| Mar 12 2014 |
10786 |
393.65 |
| Mar 12 2014 |
15945 |
393.65 |
| Mar 05 2014 |
10637 |
393.65 |
| Mar 05 2014 |
15881 |
393.65 |
| Feb 26 2014 |
10619 |
393.65 |
| Feb 26 2014 |
15891 |
393.65 |
| Feb 19 2014 |
10660 |
393.65 |
| Feb 19 2014 |
15919 |
393.65 |
| Feb 12 2014 |
10653 |
393.65 |
| Feb 12 2014 |
15908 |
393.65 |
| Feb 05 2014 |
10690 |
393.65 |
| Feb 05 2014 |
15977 |
393.65 |
| Jan 29 2014 |
10642 |
393.65 |
| Jan 29 2014 |
15993 |
393.65 |
| Jan 22 2014 |
10596 |
393.65 |
| Jan 22 2014 |
15940 |
393.65 |
| Jan 15 2014 |
10600 |
393.65 |
| Jan 15 2014 |
15972 |
393.65 |
| Jan 08 2014 |
10547 |
393.65 |
| Jan 08 2014 |
15938 |
393.65 |
| Jan 01 2014 |
10547 |
393.65 |
| Jan 01 2014 |
15938 |
393.65 |
| Dec 25 2013 |
10547 |
393.65 |
| Dec 25 2013 |
15940 |
393.65 |
| Dec 18 2013 |
10547 |
393.65 |
| Dec 18 2013 |
15940 |
393.65 |
| Dec 11 2013 |
10548 |
393.65 |
| Dec 11 2013 |
15941 |
393.65 |
| Dec 04 2013 |
10549 |
393.65 |
| Dec 04 2013 |
15942 |
393.65 |
| Nov 27 2013 |
10549 |
393.65 |
| Nov 27 2013 |
15942 |
393.65 |
| Nov 20 2013 |
10549 |
393.65 |
| Nov 20 2013 |
15943 |
393.65 |
| Nov 13 2013 |
10549 |
393.65 |
| Nov 13 2013 |
15943 |
393.65 |
| Nov 06 2013 |
10549 |
393.65 |
| Nov 06 2013 |
15943 |
393.65 |
| Oct 30 2013 |
10549 |
393.65 |
| Oct 30 2013 |
15942 |
393.65 |
| Oct 23 2013 |
10543 |
393.65 |
| Oct 23 2013 |
15938 |
393.65 |
| Oct 16 2013 |
10574 |
393.65 |
| Oct 16 2013 |
15937 |
393.65 |
