| Apr 24 2024 |
7574 |
455.63 |
| Apr 17 2024 |
7556 |
455.63 |
| Apr 10 2024 |
7582 |
455.63 |
| Apr 03 2024 |
7595 |
455.63 |
| Mar 27 2024 |
7504 |
455.63 |
| Mar 21 2024 |
7538 |
455.63 |
| Mar 14 2024 |
7485 |
455.63 |
| Mar 07 2024 |
7491 |
455.63 |
| Feb 29 2024 |
7488 |
455.63 |
| Feb 22 2024 |
7492 |
455.63 |
| Feb 15 2024 |
7516 |
455.63 |
| Feb 08 2024 |
7563 |
455.63 |
| Feb 01 2024 |
7602 |
455.63 |
| Jan 25 2024 |
7630 |
455.63 |
| Jan 18 2024 |
7597 |
455.63 |
| Jan 11 2024 |
7563 |
455.63 |
| Jan 04 2024 |
7563 |
455.63 |
| Dec 28 2023 |
7560 |
455.63 |
| Dec 21 2023 |
7560 |
455.63 |
| Dec 14 2023 |
7560 |
455.63 |
| Dec 07 2023 |
7537 |
455.63 |
| Nov 30 2023 |
7240 |
455.63 |
| Nov 23 2023 |
7247 |
455.63 |
| Nov 16 2023 |
7212 |
455.63 |
| Nov 09 2023 |
7105 |
455.63 |
| Nov 02 2023 |
7037 |
455.63 |
| Oct 26 2023 |
7035 |
455.63 |
| Oct 19 2023 |
7015 |
455.63 |
| Oct 12 2023 |
7046 |
455.63 |
| Oct 05 2023 |
7048 |
455.63 |
| Sep 28 2023 |
7074 |
455.63 |
| Sep 21 2023 |
7002 |
455.63 |
| Sep 14 2023 |
7026 |
455.63 |
| Sep 07 2023 |
6972 |
455.63 |
| Aug 31 2023 |
6993 |
455.63 |
| Aug 24 2023 |
7121 |
455.63 |
| Aug 17 2023 |
7180 |
455.63 |
| Aug 10 2023 |
7186 |
455.63 |
| Aug 03 2023 |
7183 |
455.63 |
| Jul 27 2023 |
7173 |
455.63 |
| Jul 20 2023 |
7190 |
455.63 |
| Jul 13 2023 |
7248 |
455.63 |
| Jul 06 2023 |
7348 |
455.63 |
| Jun 29 2023 |
7380 |
455.63 |
| Jun 22 2023 |
7536 |
455.63 |
| Jun 15 2023 |
7495 |
461.25 |
| Jun 08 2023 |
7578 |
461.25 |
| Jun 01 2023 |
7586 |
461.25 |
| May 25 2023 |
7214 |
461.25 |
| May 18 2023 |
7207 |
461.25 |
| May 11 2023 |
7524 |
461.25 |
| May 04 2023 |
7298 |
461.25 |
| Apr 27 2023 |
7390 |
461.25 |
| Apr 20 2023 |
7017 |
461.25 |
| Apr 13 2023 |
7027 |
461.25 |
| Apr 06 2023 |
7074 |
461.25 |
| Mar 30 2023 |
6612 |
461.25 |
| Mar 23 2023 |
6691 |
461.25 |
| Mar 16 2023 |
6591 |
461.25 |
| Mar 09 2023 |
6656 |
461.25 |
| Mar 02 2023 |
6694 |
461.25 |
| Feb 23 2023 |
6766 |
461.25 |
| Feb 16 2023 |
6799 |
461.25 |
| Feb 09 2023 |
6798 |
461.25 |
| Feb 02 2023 |
6738 |
461.25 |
| Jan 26 2023 |
6735 |
461.25 |
| Jan 19 2023 |
6769 |
461.25 |
| Jan 12 2023 |
6778 |
461.25 |
| Jan 05 2023 |
6776 |
461.25 |
| Dec 29 2022 |
6778 |
461.25 |
| Dec 22 2022 |
6778 |
461.25 |
| Dec 15 2022 |
6787 |
461.25 |
| Dec 08 2022 |
6835 |
461.25 |
| Dec 01 2022 |
6860 |
461.25 |
| Nov 24 2022 |
6858 |
461.25 |
| Nov 17 2022 |
6879 |
461.25 |
| Nov 10 2022 |
5928 |
432.84 |
| Nov 03 2022 |
5896 |
432.84 |
| Oct 27 2022 |
5906 |
432.84 |
| Oct 20 2022 |
5920 |
432.84 |
| Oct 13 2022 |
5963 |
432.84 |
| Oct 06 2022 |
5984 |
432.84 |
| Sep 29 2022 |
5935 |
432.84 |
| Sep 22 2022 |
5832 |
432.84 |
| Sep 15 2022 |
5884 |
432.84 |
| Sep 08 2022 |
4689 |
404.44 |
| Sep 01 2022 |
4686 |
404.44 |
| Aug 25 2022 |
4692 |
404.44 |
| Aug 18 2022 |
4698 |
404.44 |
| Aug 11 2022 |
4698 |
404.44 |
| Aug 04 2022 |
4698 |
404.44 |
| Jul 28 2022 |
4703 |
404.44 |
| Jul 21 2022 |
4720 |
404.44 |
| Jul 14 2022 |
4724 |
404.44 |
| Jul 07 2022 |
4739 |
404.44 |
| Jun 30 2022 |
4739 |
404.44 |
| Jun 23 2022 |
4638 |
404.44 |
| Jun 16 2022 |
4650 |
404.44 |
| Jun 09 2022 |
4006 |
404.44 |
| Jun 02 2022 |
3744 |
404.44 |
| May 26 2022 |
3681 |
404.44 |
| May 19 2022 |
3677 |
404.44 |
| May 12 2022 |
3677 |
404.44 |
| May 05 2022 |
3505 |
404.44 |
| Apr 28 2022 |
3505 |
404.44 |
| Apr 21 2022 |
3442 |
404.44 |
| Apr 14 2022 |
3458 |
404.44 |
| Apr 07 2022 |
3458 |
404.44 |
| Mar 31 2022 |
3458 |
404.44 |
| Mar 24 2022 |
3433 |
404.44 |
| Mar 17 2022 |
3429 |
404.44 |
| Mar 10 2022 |
3508 |
404.44 |
| Mar 03 2022 |
3516 |
404.44 |
| Feb 24 2022 |
3549 |
404.44 |
| Feb 17 2022 |
3424 |
404.44 |
| Feb 10 2022 |
3424 |
404.44 |
| Feb 03 2022 |
3448 |
404.44 |
| Jan 27 2022 |
3455 |
404.44 |
| Jan 20 2022 |
3456 |
404.44 |
| Jan 13 2022 |
3456 |
404.44 |
| Jan 06 2022 |
3456 |
404.44 |
| Dec 30 2021 |
3457 |
404.44 |
| Dec 23 2021 |
3457 |
404.44 |
| Dec 16 2021 |
3457 |
404.44 |
| Dec 09 2021 |
3462 |
404.44 |
| Dec 02 2021 |
3477 |
404.44 |
| Nov 25 2021 |
3477 |
404.44 |
| Nov 18 2021 |
3484 |
404.44 |
| Nov 11 2021 |
3497 |
404.44 |
| Nov 04 2021 |
3507 |
404.44 |
| Oct 28 2021 |
5690 |
404.44 |
| Oct 21 2021 |
5689 |
404.44 |
| Oct 14 2021 |
5972 |
404.44 |
| Oct 07 2021 |
6064 |
404.44 |
| Sep 30 2021 |
6070 |
404.44 |
| Sep 23 2021 |
6140 |
404.44 |
| Sep 16 2021 |
5988 |
404.44 |
| Sep 09 2021 |
5988 |
404.44 |
| Sep 02 2021 |
6076 |
404.44 |
| Aug 26 2021 |
6020 |
404.44 |
| Aug 19 2021 |
6161 |
404.44 |
| Aug 12 2021 |
6236 |
404.44 |
| Aug 05 2021 |
6298 |
404.44 |
| Jul 29 2021 |
6349 |
404.44 |
| Jul 22 2021 |
6582 |
404.44 |
| Jul 15 2021 |
6675 |
404.44 |
| Jul 08 2021 |
6786 |
404.44 |
| Jul 01 2021 |
6693 |
404.44 |
| Jun 24 2021 |
6629 |
404.44 |
| Jun 01 2021 |
6632 |
404.44 |
| May 01 2021 |
6882 |
404.44 |
| Apr 01 2021 |
7130 |
404.44 |
| Mar 01 2021 |
7236 |
404.44 |
| Feb 01 2021 |
7205 |
404.44 |
| Jan 01 2021 |
7188 |
404.44 |
| Dec 01 2020 |
6942 |
404.44 |
| Jun 22 2016 |
3931 |
351.28 |
| Jun 22 2016 |
7128 |
351.28 |
| Jun 15 2016 |
4029 |
351.28 |
| Jun 15 2016 |
7252 |
351.28 |
| Jun 08 2016 |
4015 |
351.28 |
| Jun 08 2016 |
7278 |
351.28 |
| Jun 01 2016 |
3556 |
344.97 |
| Jun 01 2016 |
6120 |
361.39 |
| Jun 01 2016 |
5190 |
366.03 |
| Jun 01 2016 |
7978 |
355.49 |
| May 25 2016 |
4143 |
351.28 |
| May 25 2016 |
7566 |
351.28 |
| May 18 2016 |
4186 |
351.28 |
| May 18 2016 |
7594 |
351.28 |
| May 11 2016 |
4190 |
351.28 |
| May 11 2016 |
7580 |
351.28 |
| May 04 2016 |
4188 |
351.28 |
| May 04 2016 |
7569 |
351.28 |
| Apr 27 2016 |
8845 |
387.76 |
| Apr 27 2016 |
6673 |
410.65 |
| Apr 27 2016 |
5067 |
361.85 |
| Apr 27 2016 |
8927 |
361.85 |
| Apr 20 2016 |
4511 |
353.38 |
| Apr 20 2016 |
5522 |
386.7 |
| Apr 20 2016 |
5008 |
344.75 |
| Apr 20 2016 |
7261 |
345.49 |
| Apr 13 2016 |
4952 |
344.75 |
| Apr 13 2016 |
5582 |
386.7 |
| Apr 13 2016 |
4664 |
353.38 |
| Apr 13 2016 |
7246 |
345.49 |
| Apr 06 2016 |
4738 |
353.38 |
| Apr 06 2016 |
7969 |
379.4 |
| Apr 06 2016 |
5674 |
386.7 |
| Apr 06 2016 |
7304 |
345.49 |
| Mar 30 2016 |
4676 |
353.38 |
| Mar 30 2016 |
7905 |
379.4 |
| Mar 30 2016 |
5541 |
386.7 |
| Mar 30 2016 |
7253 |
345.49 |
| Mar 23 2016 |
5278 |
378.22 |
| Mar 23 2016 |
7920 |
379.4 |
| Mar 23 2016 |
4825 |
353.38 |
| Mar 23 2016 |
7369 |
345.49 |
| Mar 16 2016 |
5269 |
378.22 |
| Mar 16 2016 |
9242 |
393.43 |
| Mar 16 2016 |
4854 |
352.73 |
| Mar 16 2016 |
7313 |
345.49 |
| Mar 09 2016 |
5117 |
373.82 |
| Mar 09 2016 |
9218 |
393.43 |
| Mar 09 2016 |
4855 |
352.73 |
| Mar 09 2016 |
7330 |
345.49 |
| Mar 02 2016 |
4819 |
352.73 |
| Mar 02 2016 |
5129 |
373.82 |
| Mar 02 2016 |
9202 |
393.43 |
| Mar 02 2016 |
7294 |
345.49 |
| Feb 24 2016 |
5113 |
373.82 |
| Feb 24 2016 |
7617 |
377.8 |
| Feb 24 2016 |
4852 |
352.73 |
| Feb 24 2016 |
7277 |
345.49 |
| Feb 17 2016 |
7653 |
377.8 |
| Feb 17 2016 |
5161 |
373.82 |
| Feb 17 2016 |
4921 |
352.73 |
| Feb 17 2016 |
7331 |
345.49 |
| Feb 10 2016 |
4935 |
352.73 |
| Feb 10 2016 |
5201 |
373.82 |
| Feb 10 2016 |
7690 |
377.8 |
| Feb 10 2016 |
7368 |
345.49 |
| Feb 03 2016 |
7701 |
377.8 |
| Feb 03 2016 |
5196 |
373.82 |
| Feb 03 2016 |
4963 |
352.73 |
| Feb 03 2016 |
7390 |
345.49 |
| Jan 27 2016 |
7711 |
377.8 |
| Jan 27 2016 |
5196 |
373.82 |
| Jan 27 2016 |
4987 |
352.73 |
| Jan 27 2016 |
7401 |
345.49 |
| Jan 20 2016 |
7733 |
377.8 |
| Jan 20 2016 |
5197 |
373.82 |
| Jan 20 2016 |
4985 |
352.73 |
| Jan 20 2016 |
7421 |
345.49 |
| Jan 13 2016 |
4988 |
352.73 |
| Jan 13 2016 |
7741 |
377.8 |
| Jan 13 2016 |
5197 |
373.82 |
| Jan 13 2016 |
7429 |
345.49 |
| Jan 06 2016 |
5197 |
373.82 |
| Jan 06 2016 |
7747 |
377.8 |
| Jan 06 2016 |
4988 |
352.73 |
| Jan 06 2016 |
7430 |
345.49 |
| Dec 30 2015 |
7752 |
377.8 |
| Dec 30 2015 |
5195 |
373.82 |
| Dec 30 2015 |
4988 |
352.73 |
| Dec 30 2015 |
7431 |
345.49 |
| Dec 23 2015 |
7752 |
377.8 |
| Dec 23 2015 |
5195 |
373.82 |
| Dec 23 2015 |
4988 |
352.73 |
| Dec 23 2015 |
7431 |
345.49 |
| Dec 16 2015 |
5195 |
373.82 |
| Dec 16 2015 |
7752 |
377.8 |
| Dec 16 2015 |
4988 |
352.73 |
| Dec 16 2015 |
7431 |
345.49 |
| Dec 09 2015 |
5195 |
373.82 |
| Dec 09 2015 |
7759 |
377.8 |
| Dec 09 2015 |
4988 |
352.73 |
| Dec 09 2015 |
7432 |
345.49 |
| Dec 02 2015 |
7760 |
377.8 |
| Dec 02 2015 |
5195 |
373.82 |
| Dec 02 2015 |
4988 |
352.73 |
| Dec 02 2015 |
7433 |
345.49 |
| Nov 25 2015 |
4988 |
352.73 |
| Nov 25 2015 |
7760 |
377.8 |
| Nov 25 2015 |
5195 |
373.82 |
| Nov 25 2015 |
7434 |
345.49 |
| Nov 18 2015 |
5195 |
373.82 |
| Nov 18 2015 |
7760 |
377.8 |
| Nov 18 2015 |
4988 |
352.73 |
| Nov 18 2015 |
7434 |
345.49 |
| Nov 11 2015 |
5195 |
373.82 |
| Nov 11 2015 |
7760 |
377.8 |
| Nov 11 2015 |
4983 |
352.73 |
| Nov 11 2015 |
7430 |
345.49 |
| Nov 04 2015 |
4983 |
352.73 |
| Nov 04 2015 |
5195 |
373.82 |
| Nov 04 2015 |
7760 |
377.8 |
| Nov 04 2015 |
7430 |
345.49 |
| Oct 28 2015 |
7749 |
377.8 |
| Oct 28 2015 |
5184 |
373.82 |
| Oct 28 2015 |
4984 |
352.73 |
| Oct 28 2015 |
7422 |
345.49 |
| Oct 21 2015 |
4977 |
352.73 |
| Oct 21 2015 |
5172 |
373.82 |
| Oct 21 2015 |
7759 |
377.8 |
| Oct 21 2015 |
7427 |
345.49 |
| Oct 14 2015 |
4981 |
352.73 |
| Oct 14 2015 |
7764 |
377.8 |
| Oct 14 2015 |
5172 |
373.82 |
| Oct 14 2015 |
7429 |
345.49 |
| Oct 07 2015 |
7752 |
377.8 |
| Oct 07 2015 |
5173 |
373.82 |
| Oct 07 2015 |
4985 |
352.73 |
| Oct 07 2015 |
7429 |
345.49 |
| Sep 30 2015 |
7755 |
377.8 |
| Sep 30 2015 |
5185 |
373.82 |
| Sep 30 2015 |
4990 |
352.73 |
| Sep 30 2015 |
7450 |
345.49 |
| Sep 23 2015 |
5201 |
373.82 |
| Sep 23 2015 |
7758 |
377.8 |
| Sep 23 2015 |
4999 |
352.73 |
| Sep 23 2015 |
7487 |
345.49 |
| Sep 16 2015 |
4967 |
352.73 |
| Sep 16 2015 |
7761 |
377.8 |
| Sep 16 2015 |
5191 |
373.82 |
| Sep 16 2015 |
7469 |
345.49 |
| Sep 09 2015 |
5176 |
373.82 |
| Sep 09 2015 |
5810 |
355.01 |
| Sep 09 2015 |
4964 |
352.73 |
| Sep 09 2015 |
7497 |
345.49 |
| Sep 02 2015 |
5106 |
373.82 |
| Sep 02 2015 |
5769 |
355.01 |
| Sep 02 2015 |
5019 |
352.73 |
| Sep 02 2015 |
7480 |
345.49 |
| Aug 26 2015 |
5110 |
352.73 |
| Aug 26 2015 |
5889 |
355.01 |
| Aug 26 2015 |
5253 |
373.82 |
| Aug 26 2015 |
7588 |
345.49 |
| Aug 19 2015 |
5897 |
355.01 |
| Aug 19 2015 |
5212 |
373.82 |
| Aug 19 2015 |
5295 |
352.73 |
| Aug 19 2015 |
7718 |
345.49 |
| Aug 12 2015 |
5935 |
355.01 |
| Aug 12 2015 |
5249 |
373.82 |
| Aug 12 2015 |
5734 |
358.56 |
| Aug 12 2015 |
7748 |
345.63 |
| Aug 05 2015 |
5932 |
355.01 |
| Aug 05 2015 |
5260 |
373.82 |
| Aug 05 2015 |
5781 |
358.56 |
| Aug 05 2015 |
7780 |
345.63 |
| Jul 29 2015 |
5775 |
358.56 |
| Jul 29 2015 |
6049 |
355.01 |
| Jul 29 2015 |
5220 |
373.82 |
| Jul 29 2015 |
7858 |
345.63 |
| Jul 22 2015 |
6019 |
355.01 |
| Jul 22 2015 |
5219 |
373.82 |
| Jul 22 2015 |
5763 |
358.56 |
| Jul 22 2015 |
7854 |
345.63 |
| Jul 15 2015 |
5724 |
350.51 |
| Jul 15 2015 |
5832 |
383.51 |
| Jul 15 2015 |
5939 |
358.56 |
| Jul 15 2015 |
7959 |
345.63 |
| Jul 08 2015 |
5899 |
383.51 |
| Jul 08 2015 |
5756 |
350.51 |
| Jul 08 2015 |
5984 |
358.56 |
| Jul 08 2015 |
8090 |
345.63 |
| Jul 01 2015 |
5814 |
350.51 |
| Jul 01 2015 |
5954 |
383.51 |
| Jul 01 2015 |
6029 |
358.56 |
| Jul 01 2015 |
8157 |
345.63 |
| Jun 24 2015 |
5938 |
383.51 |
| Jun 24 2015 |
5902 |
350.51 |
| Jun 24 2015 |
6054 |
358.56 |
| Jun 24 2015 |
8239 |
345.63 |
| Jun 17 2015 |
5438 |
372.85 |
| Jun 17 2015 |
5927 |
350.51 |
| Jun 17 2015 |
6065 |
358.56 |
| Jun 17 2015 |
8320 |
345.63 |
| Jun 10 2015 |
6076 |
358.56 |
| Jun 10 2015 |
5443 |
372.85 |
| Jun 10 2015 |
5985 |
350.51 |
| Jun 10 2015 |
8257 |
345.63 |
| Jun 03 2015 |
6049 |
350.51 |
| Jun 03 2015 |
5422 |
372.85 |
| Jun 03 2015 |
6223 |
358.56 |
| Jun 03 2015 |
8385 |
345.63 |
| May 27 2015 |
5362 |
372.85 |
| May 27 2015 |
6077 |
350.51 |
| May 27 2015 |
6158 |
358.56 |
| May 27 2015 |
8358 |
345.63 |
| May 20 2015 |
6232 |
358.56 |
| May 20 2015 |
5351 |
372.85 |
| May 20 2015 |
6124 |
350.51 |
| May 20 2015 |
8425 |
345.63 |
| May 13 2015 |
6098 |
350.51 |
| May 13 2015 |
5382 |
372.85 |
| May 13 2015 |
6274 |
358.56 |
| May 13 2015 |
8455 |
345.63 |
| May 06 2015 |
5277 |
378.28 |
| May 06 2015 |
6054 |
356.67 |
| May 06 2015 |
6482 |
357.52 |
| May 06 2015 |
11105 |
369.92 |
| Apr 29 2015 |
6538 |
357.52 |
| Apr 29 2015 |
5451 |
378.28 |
| Apr 29 2015 |
6124 |
356.67 |
| Apr 29 2015 |
11202 |
369.92 |
| Apr 22 2015 |
5538 |
349 |
| Apr 22 2015 |
6434 |
355.63 |
| Apr 22 2015 |
5533 |
378.28 |
| Apr 22 2015 |
10906 |
366.73 |
| Apr 15 2015 |
5757 |
384.24 |
| Apr 15 2015 |
5793 |
347.81 |
| Apr 15 2015 |
5558 |
349 |
| Apr 15 2015 |
10281 |
361.48 |
| Apr 08 2015 |
5566 |
349 |
| Apr 08 2015 |
5883 |
347.81 |
| Apr 08 2015 |
5766 |
384.24 |
| Apr 08 2015 |
10296 |
361.48 |
| Apr 01 2015 |
6035 |
389.98 |
| Apr 01 2015 |
5983 |
347.81 |
| Apr 01 2015 |
5639 |
349.07 |
| Apr 01 2015 |
10859 |
364.66 |
| Mar 25 2015 |
5899 |
347.81 |
| Mar 25 2015 |
6448 |
361.7 |
| Mar 25 2015 |
5480 |
379.3 |
| Mar 25 2015 |
10556 |
364.66 |
| Mar 18 2015 |
5848 |
347.81 |
| Mar 18 2015 |
5508 |
383.96 |
| Mar 18 2015 |
6254 |
361.7 |
| Mar 18 2015 |
10951 |
369.27 |
| Mar 11 2015 |
6383 |
361.7 |
| Mar 11 2015 |
5902 |
347.81 |
| Mar 11 2015 |
5486 |
379.21 |
| Mar 11 2015 |
11326 |
369.27 |
| Mar 04 2015 |
5566 |
379.21 |
| Mar 04 2015 |
6008 |
347.81 |
| Mar 04 2015 |
6501 |
361.7 |
| Mar 04 2015 |
11436 |
369.27 |
| Feb 25 2015 |
6351 |
359.9 |
| Feb 25 2015 |
5437 |
377.33 |
| Feb 25 2015 |
6003 |
347.81 |
| Feb 25 2015 |
11489 |
369.51 |
| Feb 18 2015 |
6436 |
359.9 |
| Feb 18 2015 |
5465 |
377.33 |
| Feb 18 2015 |
6035 |
347.81 |
| Feb 18 2015 |
11548 |
369.51 |
| Feb 11 2015 |
6467 |
359.9 |
| Feb 11 2015 |
6044 |
347.81 |
| Feb 11 2015 |
5496 |
377.33 |
| Feb 11 2015 |
11566 |
369.51 |
| Feb 04 2015 |
6044 |
347.81 |
| Feb 04 2015 |
5499 |
377.33 |
| Feb 04 2015 |
6498 |
359.9 |
| Feb 04 2015 |
11579 |
369.51 |
| Jan 28 2015 |
5499 |
377.33 |
| Jan 28 2015 |
6058 |
347.81 |
| Jan 28 2015 |
6007 |
353.66 |
| Jan 28 2015 |
11637 |
369.78 |
| Jan 21 2015 |
5504 |
377.33 |
| Jan 21 2015 |
6068 |
347.81 |
| Jan 21 2015 |
6008 |
353.52 |
| Jan 21 2015 |
11627 |
369.63 |
| Jan 14 2015 |
6017 |
353.52 |
| Jan 14 2015 |
5504 |
377.33 |
| Jan 14 2015 |
6087 |
347.81 |
| Jan 14 2015 |
11648 |
369.63 |
| Jan 07 2015 |
6017 |
353.52 |
| Jan 07 2015 |
6079 |
347.81 |
| Jan 07 2015 |
5504 |
377.33 |
| Jan 07 2015 |
11639 |
369.63 |
| Dec 31 2014 |
6078 |
347.81 |
| Dec 31 2014 |
6017 |
353.52 |
| Dec 31 2014 |
5511 |
377.33 |
| Dec 31 2014 |
11642 |
369.63 |
| Dec 24 2014 |
6017 |
353.52 |
| Dec 24 2014 |
6078 |
347.81 |
| Dec 24 2014 |
5511 |
377.33 |
| Dec 24 2014 |
11642 |
369.63 |
| Dec 17 2014 |
5511 |
377.33 |
| Dec 17 2014 |
6078 |
347.81 |
| Dec 17 2014 |
6017 |
353.52 |
| Dec 17 2014 |
11636 |
369.63 |
| Dec 10 2014 |
5511 |
377.33 |
| Dec 10 2014 |
6078 |
347.81 |
| Dec 10 2014 |
6017 |
353.52 |
| Dec 10 2014 |
11636 |
369.63 |
| Dec 03 2014 |
5512 |
377.33 |
| Dec 03 2014 |
6078 |
347.81 |
| Dec 03 2014 |
6017 |
353.52 |
| Dec 03 2014 |
11636 |
369.63 |
| Nov 26 2014 |
6017 |
353.52 |
| Nov 26 2014 |
6078 |
347.81 |
| Nov 26 2014 |
5512 |
377.33 |
| Nov 26 2014 |
11636 |
369.63 |
| Nov 19 2014 |
5512 |
377.33 |
| Nov 19 2014 |
6078 |
347.81 |
| Nov 19 2014 |
6017 |
353.52 |
| Nov 19 2014 |
11636 |
369.63 |
| Nov 12 2014 |
6078 |
347.81 |
| Nov 12 2014 |
5512 |
377.33 |
| Nov 12 2014 |
6017 |
353.52 |
| Nov 12 2014 |
11636 |
369.63 |
| Nov 05 2014 |
6017 |
353.52 |
| Nov 05 2014 |
5512 |
377.33 |
| Nov 05 2014 |
6078 |
347.81 |
| Nov 05 2014 |
11636 |
369.63 |
| Oct 29 2014 |
6016 |
353.52 |
| Oct 29 2014 |
6078 |
347.81 |
| Oct 29 2014 |
5512 |
377.33 |
| Oct 29 2014 |
11635 |
369.63 |
| Oct 22 2014 |
5507 |
377.33 |
| Oct 22 2014 |
6057 |
347.81 |
| Oct 22 2014 |
6007 |
353.52 |
| Oct 22 2014 |
11650 |
369.63 |
| Oct 15 2014 |
5994 |
353.52 |
| Oct 15 2014 |
6052 |
347.81 |
| Oct 15 2014 |
5505 |
377.33 |
| Oct 15 2014 |
11626 |
369.63 |
| Oct 08 2014 |
6003 |
353.52 |
| Oct 08 2014 |
6050 |
347.81 |
| Oct 08 2014 |
5504 |
377.33 |
| Oct 08 2014 |
11620 |
369.63 |
| Oct 01 2014 |
6057 |
347.81 |
| Oct 01 2014 |
5508 |
377.33 |
| Oct 01 2014 |
6006 |
353.52 |
| Oct 01 2014 |
11636 |
369.63 |
| Sep 24 2014 |
5484 |
377.33 |
| Sep 24 2014 |
6081 |
347.81 |
| Sep 24 2014 |
6019 |
353.52 |
| Sep 24 2014 |
11620 |
369.63 |
| Sep 17 2014 |
5981 |
353.52 |
| Sep 17 2014 |
5464 |
377.33 |
| Sep 17 2014 |
6104 |
347.81 |
| Sep 17 2014 |
11621 |
369.63 |
| Sep 10 2014 |
5467 |
377.33 |
| Sep 10 2014 |
6444 |
352.84 |
| Sep 10 2014 |
6000 |
353.52 |
| Sep 10 2014 |
13245 |
381.71 |
| Sep 03 2014 |
5469 |
377.33 |
| Sep 03 2014 |
6463 |
352.84 |
| Sep 03 2014 |
5460 |
346.33 |
| Sep 03 2014 |
11706 |
369.84 |
| Aug 27 2014 |
6526 |
352.84 |
| Aug 27 2014 |
5364 |
377.33 |
| Aug 27 2014 |
5386 |
346.33 |
| Aug 27 2014 |
11723 |
369.84 |
| Aug 20 2014 |
5388 |
346.33 |
| Aug 20 2014 |
6494 |
352.84 |
| Aug 20 2014 |
5347 |
377.33 |
| Aug 20 2014 |
10974 |
363.76 |
| Aug 13 2014 |
5381 |
377.33 |
| Aug 13 2014 |
6520 |
352.84 |
| Aug 13 2014 |
5375 |
346.33 |
| Aug 13 2014 |
11024 |
363.76 |
| Aug 06 2014 |
5354 |
377.33 |
| Aug 06 2014 |
6545 |
352.84 |
| Aug 06 2014 |
5451 |
346.33 |
| Aug 06 2014 |
11040 |
363.76 |
| Jul 30 2014 |
5451 |
346.33 |
| Jul 30 2014 |
6556 |
352.84 |
| Jul 30 2014 |
5891 |
386.75 |
| Jul 30 2014 |
8837 |
343.78 |
| Jul 23 2014 |
6733 |
355.4 |
| Jul 23 2014 |
5768 |
386.75 |
| Jul 23 2014 |
5040 |
340.38 |
| Jul 23 2014 |
7684 |
332.28 |
| Jul 16 2014 |
6728 |
355.4 |
| Jul 16 2014 |
5859 |
386.75 |
| Jul 16 2014 |
5090 |
340.38 |
| Jul 16 2014 |
7654 |
332.28 |
| Jul 09 2014 |
5725 |
386.75 |
| Jul 09 2014 |
7513 |
363.74 |
| Jul 09 2014 |
5123 |
340.38 |
| Jul 09 2014 |
8152 |
337.3 |
| Jul 02 2014 |
7593 |
363.74 |
| Jul 02 2014 |
5876 |
386.75 |
| Jul 02 2014 |
5161 |
340.38 |
| Jul 02 2014 |
8254 |
337.3 |
| Jun 25 2014 |
5725 |
386.75 |
| Jun 25 2014 |
7665 |
363.74 |
| Jun 25 2014 |
5234 |
340.38 |
| Jun 25 2014 |
8209 |
337.3 |
| Jun 18 2014 |
5498 |
382.11 |
| Jun 18 2014 |
8696 |
373.99 |
| Jun 18 2014 |
5249 |
340.38 |
| Jun 18 2014 |
8401 |
338.87 |
| Jun 11 2014 |
5297 |
340.38 |
| Jun 11 2014 |
5753 |
382.11 |
| Jun 11 2014 |
8753 |
373.99 |
| Jun 11 2014 |
8494 |
338.87 |
| Jun 04 2014 |
5809 |
382.11 |
| Jun 04 2014 |
8920 |
373.99 |
| Jun 04 2014 |
5371 |
340.38 |
| Jun 04 2014 |
8582 |
338.87 |
| May 28 2014 |
9000 |
373.99 |
| May 28 2014 |
5856 |
382.11 |
| May 28 2014 |
5353 |
340.38 |
| May 28 2014 |
8610 |
338.87 |
| May 21 2014 |
5385 |
340.38 |
| May 21 2014 |
9069 |
373.99 |
| May 21 2014 |
5857 |
382.11 |
| May 21 2014 |
8638 |
338.87 |
| May 14 2014 |
5430 |
340.38 |
| May 14 2014 |
9149 |
373.99 |
| May 14 2014 |
5964 |
382.11 |
| May 14 2014 |
8686 |
338.87 |
| May 07 2014 |
10827 |
393.77 |
| May 07 2014 |
5741 |
383.71 |
| May 07 2014 |
5715 |
345.78 |
| May 07 2014 |
10045 |
351.7 |
| Apr 30 2014 |
5953 |
345.78 |
| Apr 30 2014 |
11225 |
393.77 |
| Apr 30 2014 |
6028 |
383.71 |
| Apr 30 2014 |
10317 |
351.7 |
| Apr 23 2014 |
6109 |
345.78 |
| Apr 23 2014 |
11322 |
393.77 |
| Apr 23 2014 |
6207 |
383.71 |
| Apr 23 2014 |
10456 |
351.7 |
| Apr 16 2014 |
6129 |
383.71 |
| Apr 16 2014 |
10497 |
385.96 |
| Apr 16 2014 |
6121 |
345.78 |
| Apr 16 2014 |
10391 |
351.7 |
| Apr 09 2014 |
10584 |
385.96 |
| Apr 09 2014 |
6144 |
383.71 |
| Apr 09 2014 |
6301 |
345.78 |
| Apr 09 2014 |
10579 |
351.7 |
| Apr 02 2014 |
7544 |
359.72 |
| Apr 02 2014 |
11100 |
389.93 |
| Apr 02 2014 |
7147 |
407.27 |
| Apr 02 2014 |
11489 |
361.17 |
| Mar 26 2014 |
7121 |
407.27 |
| Mar 26 2014 |
11348 |
389.93 |
| Mar 26 2014 |
7437 |
359.72 |
| Mar 26 2014 |
11564 |
361.17 |
| Mar 19 2014 |
7223 |
407.27 |
| Mar 19 2014 |
11408 |
389.93 |
| Mar 19 2014 |
7414 |
359.72 |
| Mar 19 2014 |
11608 |
361.17 |
| Mar 12 2014 |
11424 |
389.93 |
| Mar 12 2014 |
7221 |
407.27 |
| Mar 12 2014 |
7451 |
359.72 |
| Mar 12 2014 |
11699 |
361.17 |
| Mar 05 2014 |
8322 |
369.91 |
| Mar 05 2014 |
13824 |
413.19 |
| Mar 05 2014 |
6461 |
392.88 |
| Mar 05 2014 |
12711 |
369.83 |
| Feb 26 2014 |
12242 |
397.77 |
| Feb 26 2014 |
5627 |
373.76 |
| Feb 26 2014 |
6815 |
352.57 |
| Feb 26 2014 |
11710 |
361.39 |
| Feb 19 2014 |
5528 |
371.37 |
| Feb 19 2014 |
10968 |
384.9 |
| Feb 19 2014 |
6859 |
352.38 |
| Feb 19 2014 |
11741 |
361.39 |
| Feb 12 2014 |
6848 |
352.38 |
| Feb 12 2014 |
10984 |
384.9 |
| Feb 12 2014 |
5571 |
371.37 |
| Feb 12 2014 |
11737 |
361.39 |
| Feb 05 2014 |
5566 |
371.37 |
| Feb 05 2014 |
11076 |
384.9 |
| Feb 05 2014 |
6884 |
352.38 |
| Feb 05 2014 |
10046 |
345.88 |
| Jan 29 2014 |
11162 |
384.9 |
| Jan 29 2014 |
5566 |
371.37 |
| Jan 29 2014 |
6860 |
352.38 |
| Jan 29 2014 |
10068 |
345.88 |
| Jan 22 2014 |
5569 |
371.37 |
| Jan 22 2014 |
11142 |
384.9 |
| Jan 22 2014 |
6842 |
352.38 |
| Jan 22 2014 |
10044 |
345.88 |
| Jan 15 2014 |
5569 |
371.37 |
| Jan 15 2014 |
11183 |
384.9 |
| Jan 15 2014 |
6844 |
352.38 |
| Jan 15 2014 |
10074 |
345.88 |
| Jan 08 2014 |
11199 |
384.9 |
| Jan 08 2014 |
5569 |
371.37 |
| Jan 08 2014 |
6831 |
352.38 |
| Jan 08 2014 |
10074 |
345.88 |
| Jan 01 2014 |
11200 |
384.9 |
| Jan 01 2014 |
5569 |
371.37 |
| Jan 01 2014 |
6831 |
352.38 |
| Jan 01 2014 |
10074 |
345.88 |
| Dec 25 2013 |
6831 |
352.38 |
| Dec 25 2013 |
5577 |
371.37 |
| Dec 25 2013 |
11200 |
384.9 |
| Dec 25 2013 |
10076 |
345.88 |
| Dec 18 2013 |
5577 |
371.37 |
| Dec 18 2013 |
11200 |
384.9 |
| Dec 18 2013 |
6831 |
352.38 |
| Dec 18 2013 |
10076 |
345.88 |
| Dec 11 2013 |
5579 |
371.37 |
| Dec 11 2013 |
11200 |
384.9 |
| Dec 11 2013 |
6831 |
352.38 |
| Dec 11 2013 |
10075 |
345.88 |
| Dec 04 2013 |
6832 |
352.38 |
| Dec 04 2013 |
11200 |
384.9 |
| Dec 04 2013 |
5579 |
371.37 |
| Dec 04 2013 |
10076 |
345.88 |
| Nov 27 2013 |
6832 |
352.38 |
| Nov 27 2013 |
11200 |
384.9 |
| Nov 27 2013 |
5579 |
371.37 |
| Nov 27 2013 |
10076 |
345.88 |
| Nov 20 2013 |
11200 |
384.9 |
| Nov 20 2013 |
5580 |
371.37 |
| Nov 20 2013 |
6832 |
352.38 |
| Nov 20 2013 |
10077 |
345.88 |
| Nov 13 2013 |
6832 |
352.38 |
| Nov 13 2013 |
11200 |
384.9 |
| Nov 13 2013 |
5580 |
371.37 |
| Nov 13 2013 |
10077 |
345.88 |
| Nov 06 2013 |
6832 |
352.38 |
| Nov 06 2013 |
5580 |
371.37 |
| Nov 06 2013 |
11200 |
384.9 |
| Nov 06 2013 |
10077 |
345.88 |
| Oct 30 2013 |
5580 |
371.37 |
| Oct 30 2013 |
11199 |
384.9 |
| Oct 30 2013 |
6832 |
352.38 |
| Oct 30 2013 |
10077 |
345.88 |
| Oct 23 2013 |
11200 |
384.9 |
| Oct 23 2013 |
5580 |
371.37 |
| Oct 23 2013 |
6830 |
352.38 |
| Oct 23 2013 |
10075 |
345.88 |
| Oct 16 2013 |
6855 |
352.38 |
| Oct 16 2013 |
11178 |
384.9 |
| Oct 16 2013 |
5560 |
371.37 |
| Oct 16 2013 |
10083 |
345.88 |
| Oct 09 2013 |
5537 |
371.37 |
| Oct 09 2013 |
11177 |
384.9 |
| Oct 09 2013 |
6812 |
352.38 |
| Oct 09 2013 |
10055 |
345.88 |
| Oct 02 2013 |
11166 |
384.9 |
| Oct 02 2013 |
5566 |
371.37 |
| Oct 02 2013 |
6817 |
352.38 |
| Oct 02 2013 |
10051 |
345.88 |
| Sep 25 2013 |
11102 |
384.9 |
| Sep 25 2013 |
5554 |
371.37 |
| Sep 25 2013 |
6787 |
352.38 |
| Sep 25 2013 |
10016 |
345.88 |
| Sep 18 2013 |
6725 |
352.38 |
| Sep 18 2013 |
11059 |
384.9 |
| Sep 18 2013 |
5523 |
371.37 |
| Sep 18 2013 |
9966 |
345.88 |
| Sep 11 2013 |
5435 |
371.37 |
| Sep 11 2013 |
11017 |
384.9 |
| Sep 11 2013 |
7542 |
362.34 |
| Sep 11 2013 |
11250 |
358.11 |
| Sep 04 2013 |
11028 |
384.9 |
| Sep 04 2013 |
5471 |
371.37 |
| Sep 04 2013 |
7893 |
365.72 |
| Sep 04 2013 |
11294 |
358.11 |
| Aug 28 2013 |
7886 |
365.72 |
| Aug 28 2013 |
5637 |
371.37 |
| Aug 28 2013 |
11014 |
384.9 |
| Aug 28 2013 |
11300 |
358.11 |
| Aug 21 2013 |
5628 |
371.37 |
| Aug 21 2013 |
11076 |
384.9 |
| Aug 21 2013 |
7926 |
365.72 |
| Aug 21 2013 |
11368 |
358.11 |
| Aug 14 2013 |
11121 |
384.9 |
| Aug 14 2013 |
5235 |
371.37 |
| Aug 14 2013 |
7972 |
365.72 |
| Aug 14 2013 |
11114 |
358.11 |
| Aug 07 2013 |
5275 |
371.37 |
| Aug 07 2013 |
11292 |
384.9 |
| Aug 07 2013 |
7962 |
365.72 |
| Aug 07 2013 |
11239 |
358.11 |
| Jul 31 2013 |
5274 |
371.37 |
| Jul 31 2013 |
11384 |
384.9 |
| Jul 31 2013 |
8073 |
365.72 |
| Jul 31 2013 |
11321 |
358.11 |
| Jul 24 2013 |
11497 |
384.9 |
| Jul 24 2013 |
5299 |
371.37 |
| Jul 24 2013 |
8000 |
365.72 |
| Jul 24 2013 |
11359 |
358.11 |
| Jul 17 2013 |
11550 |
384.9 |
| Jul 17 2013 |
5204 |
371.37 |
| Jul 17 2013 |
8027 |
365.72 |
| Jul 17 2013 |
11393 |
358.11 |
| Jul 10 2013 |
8074 |
365.72 |
| Jul 10 2013 |
11682 |
384.9 |
| Jul 10 2013 |
5314 |
371.37 |
| Jul 10 2013 |
11538 |
358.11 |
| Jul 03 2013 |
11800 |
384.9 |
| Jul 03 2013 |
5221 |
371.37 |
| Jul 03 2013 |
8114 |
365.72 |
| Jul 03 2013 |
11538 |
358.11 |
| Jun 26 2013 |
4628 |
360.62 |
| Jun 26 2013 |
10647 |
370.76 |
| Jun 26 2013 |
7382 |
357.07 |
| Jun 26 2013 |
11060 |
352.9 |
| Jun 19 2013 |
7476 |
357.07 |
| Jun 19 2013 |
4523 |
360.62 |
| Jun 19 2013 |
10785 |
370.76 |
| Jun 19 2013 |
11053 |
352.9 |
| Jun 12 2013 |
7557 |
357.07 |
| Jun 12 2013 |
10853 |
370.76 |
| Jun 12 2013 |
4696 |
360.62 |
| Jun 12 2013 |
11217 |
352.9 |
| Jun 05 2013 |
4497 |
360.62 |
| Jun 05 2013 |
10717 |
370.76 |
| Jun 05 2013 |
7521 |
357.07 |
| Jun 05 2013 |
11136 |
352.9 |
| May 29 2013 |
7452 |
357.07 |
| May 29 2013 |
10764 |
370.76 |
| May 29 2013 |
4483 |
360.62 |
| May 29 2013 |
11140 |
352.9 |
| May 22 2013 |
7667 |
357.07 |
| May 22 2013 |
4506 |
360.62 |
| May 22 2013 |
10946 |
370.76 |
| May 22 2013 |
11386 |
352.9 |
| May 15 2013 |
11038 |
370.76 |
| May 15 2013 |
4483 |
360.62 |
| May 15 2013 |
7732 |
357.07 |
| May 15 2013 |
11429 |
352.9 |
| May 08 2013 |
10990 |
370.76 |
| May 08 2013 |
4283 |
360.62 |
| May 08 2013 |
7744 |
357.07 |
| May 08 2013 |
11373 |
352.9 |
| May 01 2013 |
7948 |
357.07 |
| May 01 2013 |
11120 |
370.76 |
| May 01 2013 |
4392 |
360.62 |
| May 01 2013 |
11494 |
352.9 |
| Apr 24 2013 |
11113 |
370.76 |
| Apr 24 2013 |
4358 |
360.62 |
| Apr 24 2013 |
7773 |
357.07 |
| Apr 24 2013 |
11476 |
352.9 |
| Apr 17 2013 |
4464 |
360.62 |
| Apr 17 2013 |
11150 |
370.76 |
| Apr 17 2013 |
7886 |
357.07 |
| Apr 17 2013 |
11559 |
352.9 |
| Apr 10 2013 |
11042 |
370.76 |
| Apr 10 2013 |
4434 |
360.62 |
| Apr 10 2013 |
7902 |
357.07 |
| Apr 10 2013 |
11545 |
352.9 |
| Apr 03 2013 |
7912 |
357.07 |
| Apr 03 2013 |
4404 |
360.62 |
| Apr 03 2013 |
10994 |
370.76 |
| Apr 03 2013 |
11570 |
352.9 |
| Mar 27 2013 |
4475 |
360.62 |
| Mar 27 2013 |
11026 |
370.76 |
| Mar 27 2013 |
8081 |
357.07 |
| Mar 27 2013 |
11607 |
352.9 |
| Mar 20 2013 |
4187 |
360.62 |
| Mar 20 2013 |
10836 |
370.76 |
| Mar 20 2013 |
8037 |
357.07 |
| Mar 20 2013 |
11621 |
352.9 |
| Mar 13 2013 |
6053 |
357.07 |
| Mar 13 2013 |
3224 |
360.62 |
| Mar 13 2013 |
11622 |
352.9 |
| Oct 19 2012 |
9358 |
379.26 |
| Oct 19 2012 |
13592 |
379.26 |
| Jul 01 2010 |
8125 |
524.16 |
| Jul 01 2010 |
12749 |
524.16 |
| Jun 15 2010 |
7701 |
524.16 |
| Jun 15 2010 |
12171 |
524.16 |
| Jun 01 2010 |
6783 |
524.16 |
| Jun 01 2010 |
11345 |
524.16 |
| May 27 2010 |
6434 |
548.33 |
| May 27 2010 |
11128 |
548.33 |
| May 15 2010 |
6274 |
524.16 |
| May 15 2010 |
10649 |
524.16 |
| Apr 30 2010 |
5719 |
524.16 |
| Apr 30 2010 |
10218 |
524.16 |
| Apr 15 2010 |
4997 |
524.16 |
| Apr 15 2010 |
9754 |
524.16 |
| Apr 02 2010 |
4398 |
524.16 |
| Apr 02 2010 |
8455 |
524.16 |
| Aug 30 2009 |
3003 |
524.16 |
| Aug 30 2009 |
5051 |
524.16 |
| Aug 15 2009 |
3039 |
524.16 |
| Aug 15 2009 |
5106 |
524.16 |
| Aug 01 2009 |
2969 |
500 |
| Aug 01 2009 |
4819 |
500 |
