| Apr 19 2024 |
4576 |
402.54 |
| Apr 19 2024 |
6482 |
402.54 |
| Apr 17 2024 |
4586 |
402.54 |
| Apr 17 2024 |
6470 |
402.54 |
| Apr 10 2024 |
4605 |
402.54 |
| Apr 10 2024 |
6479 |
402.54 |
| Apr 03 2024 |
4522 |
402.54 |
| Apr 03 2024 |
6393 |
402.54 |
| Mar 27 2024 |
4569 |
402.54 |
| Mar 27 2024 |
6490 |
402.54 |
| Mar 21 2024 |
4549 |
402.54 |
| Mar 21 2024 |
6451 |
402.54 |
| Mar 14 2024 |
4540 |
402.54 |
| Mar 14 2024 |
6495 |
402.54 |
| Mar 07 2024 |
4554 |
402.54 |
| Mar 07 2024 |
6513 |
402.54 |
| Feb 29 2024 |
4544 |
402.54 |
| Feb 29 2024 |
6491 |
402.54 |
| Feb 22 2024 |
4547 |
402.54 |
| Feb 22 2024 |
6505 |
402.54 |
| Feb 15 2024 |
4438 |
402.54 |
| Feb 15 2024 |
6442 |
402.54 |
| Feb 08 2024 |
4502 |
402.54 |
| Feb 08 2024 |
6488 |
402.54 |
| Feb 01 2024 |
4458 |
402.54 |
| Feb 01 2024 |
6444 |
402.54 |
| Jan 25 2024 |
4422 |
402.54 |
| Jan 25 2024 |
6377 |
402.54 |
| Jan 18 2024 |
4422 |
402.54 |
| Jan 18 2024 |
6382 |
402.54 |
| Jan 11 2024 |
4422 |
402.54 |
| Jan 11 2024 |
6370 |
402.54 |
| Jan 04 2024 |
4422 |
402.54 |
| Jan 04 2024 |
6223 |
402.54 |
| Dec 28 2023 |
4422 |
402.54 |
| Dec 28 2023 |
6209 |
402.54 |
| Dec 21 2023 |
4422 |
402.54 |
| Dec 21 2023 |
6209 |
402.54 |
| Dec 14 2023 |
4422 |
402.54 |
| Dec 14 2023 |
6181 |
402.54 |
| Dec 07 2023 |
4422 |
402.54 |
| Dec 07 2023 |
6181 |
402.54 |
| Nov 30 2023 |
4427 |
402.54 |
| Nov 30 2023 |
6184 |
402.54 |
| Nov 23 2023 |
4427 |
402.54 |
| Nov 23 2023 |
6168 |
402.54 |
| Nov 16 2023 |
4429 |
402.54 |
| Nov 16 2023 |
6118 |
402.54 |
| Nov 09 2023 |
4445 |
402.54 |
| Nov 09 2023 |
6072 |
402.54 |
| Nov 02 2023 |
4443 |
402.54 |
| Nov 02 2023 |
6070 |
402.54 |
| Sep 13 2019 |
19135 |
622.5 |
| Sep 13 2019 |
27511 |
622.5 |
| Sep 06 2019 |
19593 |
622.5 |
| Sep 06 2019 |
28073 |
622.5 |
| Aug 30 2019 |
19702 |
622.5 |
| Aug 30 2019 |
28265 |
622.5 |
| Aug 23 2019 |
19971 |
622.5 |
| Aug 23 2019 |
28596 |
622.5 |
| Aug 16 2019 |
19837 |
622.5 |
| Aug 16 2019 |
28473 |
622.5 |
| Aug 09 2019 |
19899 |
622.5 |
| Aug 09 2019 |
28583 |
622.5 |
| Aug 02 2019 |
20093 |
622.5 |
| Aug 02 2019 |
28802 |
622.5 |
| Jul 26 2019 |
20053 |
622.5 |
| Jul 26 2019 |
28934 |
622.5 |
| Jul 19 2019 |
20361 |
622.5 |
| Jul 19 2019 |
29171 |
622.5 |
| Jul 12 2019 |
20275 |
622.5 |
| Jul 12 2019 |
29190 |
622.5 |
| Jul 05 2019 |
20539 |
622.5 |
| Jul 05 2019 |
29705 |
622.5 |
| Jun 28 2019 |
20654 |
622.5 |
| Jun 28 2019 |
29945 |
622.5 |
| Jun 21 2019 |
20606 |
622.5 |
| Jun 21 2019 |
29718 |
622.5 |
| Jun 14 2019 |
20517 |
622.5 |
| Jun 14 2019 |
29820 |
622.5 |
| Jun 07 2019 |
20671 |
622.5 |
| Jun 07 2019 |
30131 |
622.5 |
| May 31 2019 |
20646 |
622.5 |
| May 31 2019 |
30023 |
622.5 |
| May 24 2019 |
20574 |
622.5 |
| May 24 2019 |
30061 |
622.5 |
| May 17 2019 |
20625 |
622.5 |
| May 17 2019 |
30075 |
622.5 |
| May 10 2019 |
20780 |
622.5 |
| May 10 2019 |
30087 |
622.5 |
| May 03 2019 |
20884 |
622.5 |
| May 03 2019 |
30193 |
622.5 |
| Apr 26 2019 |
21052 |
622.5 |
| Apr 26 2019 |
29522 |
622.5 |
| Apr 19 2019 |
21079 |
622.5 |
| Apr 19 2019 |
29544 |
622.5 |
| Apr 18 2019 |
21090 |
622.5 |
| Apr 12 2019 |
21086 |
622.5 |
| Apr 12 2019 |
29659 |
622.5 |
| Apr 05 2019 |
20252 |
622.5 |
| Apr 05 2019 |
28862 |
622.5 |
| Mar 29 2019 |
20068 |
622.5 |
| Mar 29 2019 |
28603 |
622.5 |
| Mar 22 2019 |
19612 |
622.5 |
| Mar 22 2019 |
28145 |
622.5 |
| Mar 15 2019 |
19746 |
622.5 |
| Mar 15 2019 |
28028 |
622.5 |
| Mar 08 2019 |
19403 |
622.5 |
| Mar 08 2019 |
27622 |
622.5 |
| Mar 01 2019 |
19567 |
622.5 |
| Mar 01 2019 |
27743 |
622.5 |
| Feb 22 2019 |
19660 |
622.5 |
| Feb 22 2019 |
27811 |
622.5 |
| Feb 15 2019 |
19475 |
622.5 |
| Feb 15 2019 |
27542 |
622.5 |
| Feb 08 2019 |
19409 |
622.5 |
| Feb 08 2019 |
27281 |
622.5 |
| Feb 01 2019 |
19399 |
622.5 |
| Feb 01 2019 |
27259 |
622.5 |
| Jan 25 2019 |
19446 |
622.5 |
| Jan 25 2019 |
27276 |
622.5 |
| Jan 18 2019 |
19526 |
622.5 |
| Jan 18 2019 |
27302 |
622.5 |
| Jan 11 2019 |
19526 |
622.5 |
| Jan 11 2019 |
27273 |
622.5 |
| Jan 04 2019 |
19527 |
622.5 |
| Jan 04 2019 |
27288 |
622.5 |
| Dec 28 2018 |
19527 |
622.5 |
| Dec 28 2018 |
27288 |
622.5 |
| Dec 21 2018 |
19527 |
622.5 |
| Dec 21 2018 |
27288 |
622.5 |
| Dec 14 2018 |
19527 |
622.5 |
| Dec 14 2018 |
27288 |
622.5 |
| Dec 07 2018 |
19527 |
622.5 |
| Dec 07 2018 |
27276 |
622.5 |
| Nov 30 2018 |
19527 |
622.5 |
| Nov 30 2018 |
27276 |
622.5 |
| Nov 23 2018 |
19527 |
622.5 |
| Nov 23 2018 |
27276 |
622.5 |
| Nov 16 2018 |
19527 |
622.5 |
| Nov 16 2018 |
27276 |
622.5 |
| Nov 09 2018 |
19528 |
622.5 |
| Nov 09 2018 |
27277 |
622.5 |
| Nov 02 2018 |
19528 |
622.5 |
| Nov 02 2018 |
27235 |
622.5 |
| Oct 26 2018 |
19515 |
622.5 |
| Oct 26 2018 |
27222 |
622.5 |
| Oct 19 2018 |
19562 |
622.5 |
| Oct 19 2018 |
27269 |
622.5 |
| Oct 12 2018 |
19476 |
622.5 |
| Oct 12 2018 |
27183 |
622.5 |
| Oct 05 2018 |
19486 |
622.5 |
| Oct 05 2018 |
27310 |
622.5 |
| Sep 28 2018 |
18992 |
622.5 |
| Sep 28 2018 |
26648 |
622.5 |
| Sep 21 2018 |
18929 |
622.5 |
| Sep 21 2018 |
26575 |
622.5 |
| Sep 15 2017 |
17028 |
505.86 |
| Sep 15 2017 |
22942 |
505.86 |
| Sep 08 2017 |
16947 |
505.86 |
| Sep 08 2017 |
23050 |
505.86 |
| Sep 01 2017 |
16989 |
505.86 |
| Sep 01 2017 |
23144 |
505.86 |
| Aug 25 2017 |
17331 |
505.86 |
| Aug 25 2017 |
23519 |
505.86 |
| Aug 18 2017 |
17398 |
505.86 |
| Aug 18 2017 |
23615 |
505.86 |
| Aug 11 2017 |
17477 |
505.86 |
| Aug 11 2017 |
23660 |
505.86 |
| Aug 04 2017 |
17577 |
505.86 |
| Aug 04 2017 |
23882 |
505.86 |
| Jul 28 2017 |
17696 |
505.86 |
| Jul 28 2017 |
24040 |
505.86 |
| Jul 21 2017 |
17697 |
505.86 |
| Jul 21 2017 |
24131 |
505.86 |
| Jul 14 2017 |
17787 |
505.86 |
| Jul 14 2017 |
24237 |
505.86 |
| Jul 07 2017 |
17868 |
505.86 |
| Jul 07 2017 |
24312 |
505.86 |
| Jun 30 2017 |
17895 |
505.86 |
| Jun 30 2017 |
24390 |
505.86 |
| Jun 23 2017 |
18104 |
505.86 |
| Jun 23 2017 |
24581 |
505.86 |
| Jun 16 2017 |
18137 |
505.86 |
| Jun 16 2017 |
24575 |
505.86 |
| Jun 09 2017 |
18050 |
505.86 |
| Jun 09 2017 |
24489 |
505.86 |
| Jun 02 2017 |
18416 |
505.86 |
| Jun 02 2017 |
24806 |
505.86 |
| May 26 2017 |
18453 |
505.86 |
| May 26 2017 |
24920 |
505.86 |
| May 19 2017 |
18923 |
505.86 |
| May 19 2017 |
25233 |
505.86 |
| May 12 2017 |
19016 |
505.86 |
| May 12 2017 |
25383 |
505.86 |
| May 05 2017 |
19031 |
505.86 |
| May 05 2017 |
25351 |
505.86 |
| Apr 28 2017 |
18836 |
505.86 |
| Apr 28 2017 |
25076 |
505.86 |
| Apr 21 2017 |
19110 |
505.86 |
| Apr 21 2017 |
25320 |
505.86 |
| Apr 14 2017 |
19305 |
505.86 |
| Apr 14 2017 |
25308 |
505.86 |
| Apr 07 2017 |
19108 |
505.86 |
| Apr 07 2017 |
24998 |
505.86 |
| Mar 31 2017 |
19100 |
505.86 |
| Mar 31 2017 |
25195 |
505.86 |
| Mar 24 2017 |
18717 |
505.86 |
| Mar 24 2017 |
24766 |
505.86 |
| Mar 17 2017 |
19000 |
505.86 |
| Mar 17 2017 |
24954 |
505.86 |
| Mar 10 2017 |
18982 |
505.86 |
| Mar 10 2017 |
25016 |
505.86 |
| Mar 03 2017 |
18816 |
505.86 |
| Mar 03 2017 |
24889 |
505.86 |
| Feb 24 2017 |
19028 |
505.86 |
| Feb 24 2017 |
24925 |
505.86 |
| Feb 17 2017 |
18974 |
505.86 |
| Feb 17 2017 |
24870 |
505.86 |
| Feb 10 2017 |
19198 |
505.86 |
| Feb 10 2017 |
24986 |
505.86 |
| Feb 03 2017 |
19142 |
505.86 |
| Feb 03 2017 |
24939 |
505.86 |
| Jan 27 2017 |
19126 |
505.86 |
| Jan 27 2017 |
24940 |
505.86 |
| Jan 20 2017 |
19068 |
505.86 |
| Jan 20 2017 |
24883 |
505.86 |
| Jan 13 2017 |
19031 |
505.86 |
| Jan 13 2017 |
24849 |
505.86 |
| Jan 06 2017 |
19031 |
505.86 |
| Jan 06 2017 |
24852 |
505.86 |
| Dec 30 2016 |
19032 |
505.86 |
| Dec 30 2016 |
24863 |
505.86 |
| Dec 23 2016 |
19032 |
505.86 |
| Dec 23 2016 |
24863 |
505.86 |
| Dec 16 2016 |
19032 |
505.86 |
| Dec 16 2016 |
24859 |
505.86 |
| Dec 09 2016 |
19025 |
505.86 |
| Dec 09 2016 |
24862 |
505.86 |
| Dec 02 2016 |
19025 |
505.86 |
| Dec 02 2016 |
24862 |
505.86 |
| Nov 25 2016 |
19025 |
505.86 |
| Nov 25 2016 |
24859 |
505.86 |
| Nov 18 2016 |
19025 |
505.86 |
| Nov 18 2016 |
24859 |
505.86 |
| Nov 11 2016 |
18995 |
505.86 |
| Nov 11 2016 |
24836 |
505.86 |
| Nov 04 2016 |
18995 |
505.86 |
| Nov 04 2016 |
24836 |
505.86 |
| Oct 28 2016 |
19010 |
505.86 |
| Oct 28 2016 |
24850 |
505.86 |
| Oct 21 2016 |
19032 |
505.86 |
| Oct 21 2016 |
24867 |
505.86 |
| Oct 14 2016 |
19052 |
505.86 |
| Oct 14 2016 |
24827 |
505.86 |
| Oct 07 2016 |
19067 |
505.86 |
| Oct 07 2016 |
24854 |
505.86 |
| Sep 30 2016 |
19077 |
505.86 |
| Sep 30 2016 |
24888 |
505.86 |
| Sep 23 2016 |
18844 |
505.86 |
| Sep 23 2016 |
24723 |
505.86 |
| Sep 10 2014 |
19054 |
480 |
| Sep 10 2014 |
27096 |
480 |
| Sep 03 2014 |
19114 |
480 |
| Sep 03 2014 |
27173 |
480 |
| Aug 27 2014 |
18998 |
480 |
| Aug 27 2014 |
27235 |
480 |
| Aug 20 2014 |
19012 |
480 |
| Aug 20 2014 |
27267 |
480 |
| Aug 13 2014 |
18960 |
480 |
| Aug 13 2014 |
27329 |
480 |
| Aug 06 2014 |
19142 |
480 |
| Aug 06 2014 |
27477 |
480 |
| Jul 30 2014 |
19211 |
480 |
| Jul 30 2014 |
27706 |
480 |
| Jul 23 2014 |
19011 |
480 |
| Jul 23 2014 |
27469 |
480 |
| Jul 16 2014 |
19195 |
480 |
| Jul 16 2014 |
27434 |
480 |
| Jul 09 2014 |
19303 |
480 |
| Jul 09 2014 |
27505 |
480 |
| Jul 02 2014 |
19385 |
480 |
| Jul 02 2014 |
27743 |
480 |
| Jun 25 2014 |
19495 |
480 |
| Jun 25 2014 |
27842 |
480 |
| Jun 18 2014 |
19561 |
480 |
| Jun 18 2014 |
27868 |
480 |
| Jun 11 2014 |
19415 |
480 |
| Jun 11 2014 |
27996 |
480 |
| Jun 04 2014 |
19570 |
480 |
| Jun 04 2014 |
28256 |
480 |
| May 28 2014 |
19377 |
480 |
| May 28 2014 |
28143 |
480 |
| May 21 2014 |
19423 |
480 |
| May 21 2014 |
28253 |
480 |
| May 14 2014 |
19526 |
480 |
| May 14 2014 |
28368 |
480 |
| May 07 2014 |
19066 |
480 |
| May 07 2014 |
28026 |
480 |
| Apr 30 2014 |
19661 |
480 |
| Apr 30 2014 |
28699 |
480 |
| Apr 23 2014 |
20045 |
480 |
| Apr 23 2014 |
29089 |
480 |
| Apr 16 2014 |
20026 |
480 |
| Apr 16 2014 |
28893 |
480 |
| Apr 09 2014 |
20717 |
480 |
| Apr 09 2014 |
29308 |
480 |
| Apr 02 2014 |
20715 |
480 |
| Apr 02 2014 |
28798 |
480 |
| Mar 26 2014 |
20293 |
480 |
| Mar 26 2014 |
28722 |
480 |
| Mar 19 2014 |
20216 |
480 |
| Mar 19 2014 |
28693 |
480 |
| Mar 12 2014 |
20238 |
480 |
| Mar 12 2014 |
28722 |
480 |
| Mar 05 2014 |
19896 |
480 |
| Mar 05 2014 |
28550 |
480 |
| Feb 26 2014 |
19771 |
480 |
| Feb 26 2014 |
28471 |
480 |
| Feb 19 2014 |
19855 |
480 |
| Feb 19 2014 |
28493 |
480 |
| Feb 12 2014 |
19831 |
480 |
| Feb 12 2014 |
28414 |
480 |
| Feb 05 2014 |
19855 |
480 |
| Feb 05 2014 |
28528 |
480 |
| Jan 29 2014 |
19744 |
480 |
| Jan 29 2014 |
28540 |
480 |
| Jan 22 2014 |
19643 |
480 |
| Jan 22 2014 |
28403 |
480 |
| Jan 15 2014 |
19657 |
480 |
| Jan 15 2014 |
28465 |
480 |
| Jan 08 2014 |
19521 |
480 |
| Jan 08 2014 |
28375 |
480 |
| Jan 01 2014 |
19521 |
480 |
| Jan 01 2014 |
28380 |
480 |
| Dec 25 2013 |
19521 |
480 |
| Dec 25 2013 |
28393 |
480 |
| Dec 18 2013 |
19521 |
480 |
| Dec 18 2013 |
28393 |
480 |
| Dec 11 2013 |
19522 |
480 |
| Dec 11 2013 |
28394 |
480 |
| Dec 04 2013 |
19523 |
480 |
| Dec 04 2013 |
28397 |
480 |
| Nov 27 2013 |
19523 |
480 |
| Nov 27 2013 |
28397 |
480 |
| Nov 20 2013 |
19523 |
480 |
| Nov 20 2013 |
28398 |
480 |
| Nov 13 2013 |
19524 |
480 |
| Nov 13 2013 |
28399 |
480 |
| Nov 06 2013 |
19524 |
480 |
| Nov 06 2013 |
28400 |
480 |
| Oct 30 2013 |
19524 |
480 |
| Oct 30 2013 |
28398 |
480 |
| Oct 23 2013 |
19514 |
480 |
| Oct 23 2013 |
28394 |
480 |
| Oct 16 2013 |
19531 |
480 |
| Oct 16 2013 |
28360 |
480 |
