| Sep 14 2018 |
17878 |
575 |
| Sep 14 2018 |
25066 |
575 |
| Sep 07 2018 |
18223 |
575 |
| Sep 07 2018 |
25530 |
575 |
| Aug 31 2018 |
18258 |
575 |
| Aug 31 2018 |
25610 |
575 |
| Aug 24 2018 |
18315 |
575 |
| Aug 24 2018 |
25554 |
575 |
| Aug 17 2018 |
18220 |
575 |
| Aug 17 2018 |
25848 |
575 |
| Aug 10 2018 |
18187 |
575 |
| Aug 10 2018 |
25931 |
575 |
| Aug 03 2018 |
18413 |
575 |
| Aug 03 2018 |
26165 |
575 |
| Jul 27 2018 |
18659 |
575 |
| Jul 27 2018 |
26263 |
575 |
| Jul 20 2018 |
18634 |
575 |
| Jul 20 2018 |
26548 |
575 |
| Jul 13 2018 |
18901 |
575 |
| Jul 13 2018 |
26352 |
575 |
| Jul 06 2018 |
18748 |
575 |
| Jul 06 2018 |
26220 |
575 |
| Jun 29 2018 |
18761 |
575 |
| Jun 29 2018 |
26130 |
575 |
| Jun 22 2018 |
19065 |
575 |
| Jun 22 2018 |
26525 |
575 |
| Jun 15 2018 |
19180 |
575 |
| Jun 15 2018 |
26540 |
575 |
| Jun 08 2018 |
19270 |
575 |
| Jun 08 2018 |
26784 |
575 |
| Jun 01 2018 |
19692 |
575 |
| Jun 01 2018 |
27166 |
575 |
| May 25 2018 |
19793 |
575 |
| May 25 2018 |
27368 |
575 |
| May 18 2018 |
19950 |
575 |
| May 18 2018 |
27472 |
575 |
| May 11 2018 |
19976 |
575 |
| May 11 2018 |
27584 |
575 |
| May 04 2018 |
20368 |
575 |
| May 04 2018 |
27841 |
575 |
| Apr 27 2018 |
20183 |
575 |
| Apr 27 2018 |
27712 |
575 |
| Apr 20 2018 |
20248 |
575 |
| Apr 20 2018 |
27907 |
575 |
| Apr 13 2018 |
20035 |
575 |
| Apr 13 2018 |
27799 |
575 |
| Apr 06 2018 |
20494 |
575 |
| Apr 06 2018 |
27956 |
575 |
| Mar 30 2018 |
20990 |
575 |
| Mar 30 2018 |
28347 |
575 |
| Mar 23 2018 |
21180 |
575 |
| Mar 23 2018 |
28552 |
575 |
| Mar 16 2018 |
20983 |
575 |
| Mar 16 2018 |
28497 |
575 |
| Mar 09 2018 |
20293 |
562.71 |
| Mar 09 2018 |
27626 |
562.71 |
| Mar 02 2018 |
20390 |
562.71 |
| Mar 02 2018 |
27958 |
562.71 |
| Feb 23 2018 |
20604 |
562.71 |
| Feb 23 2018 |
28185 |
562.71 |
| Feb 16 2018 |
20660 |
562.71 |
| Feb 16 2018 |
28155 |
562.71 |
| Feb 09 2018 |
20401 |
562.71 |
| Feb 09 2018 |
27840 |
562.71 |
| Feb 02 2018 |
20271 |
562.71 |
| Feb 02 2018 |
27718 |
562.71 |
| Jan 26 2018 |
20368 |
562.71 |
| Jan 26 2018 |
27767 |
562.71 |
| Jan 19 2018 |
20363 |
562.71 |
| Jan 19 2018 |
27760 |
562.71 |
| Jan 12 2018 |
20398 |
562.71 |
| Jan 12 2018 |
27761 |
562.71 |
| Jan 05 2018 |
20398 |
562.71 |
| Jan 05 2018 |
27790 |
562.71 |
| Dec 29 2017 |
20398 |
562.71 |
| Dec 29 2017 |
27790 |
562.71 |
| Dec 22 2017 |
20398 |
562.71 |
| Dec 22 2017 |
27792 |
562.71 |
| Dec 15 2017 |
20398 |
562.71 |
| Dec 15 2017 |
27784 |
562.71 |
| Dec 08 2017 |
20398 |
562.71 |
| Dec 08 2017 |
27784 |
562.71 |
| Dec 01 2017 |
20398 |
562.71 |
| Dec 01 2017 |
27784 |
562.71 |
| Nov 24 2017 |
20398 |
562.71 |
| Nov 24 2017 |
27784 |
562.71 |
| Nov 17 2017 |
20399 |
562.71 |
| Nov 17 2017 |
27785 |
562.71 |
| Nov 10 2017 |
20441 |
562.71 |
| Nov 10 2017 |
27811 |
562.71 |
| Nov 03 2017 |
20441 |
562.71 |
| Nov 03 2017 |
27812 |
562.71 |
| Oct 27 2017 |
20451 |
562.71 |
| Oct 27 2017 |
27842 |
562.71 |
| Oct 20 2017 |
20332 |
562.71 |
| Oct 20 2017 |
27756 |
562.71 |
| Oct 13 2017 |
20387 |
562.71 |
| Oct 13 2017 |
27796 |
562.71 |
| Oct 06 2017 |
20372 |
562.71 |
| Oct 06 2017 |
27785 |
562.71 |
| Sep 29 2017 |
20370 |
562.71 |
| Sep 29 2017 |
27695 |
562.71 |
| Sep 22 2017 |
20685 |
562.71 |
| Sep 22 2017 |
27992 |
562.71 |
| Sep 16 2016 |
19732 |
517.5 |
| Sep 16 2016 |
26063 |
517.5 |
| Sep 09 2016 |
19850 |
517.5 |
| Sep 09 2016 |
26144 |
517.5 |
| Sep 02 2016 |
19902 |
517.5 |
| Sep 02 2016 |
26284 |
517.5 |
| Aug 26 2016 |
19708 |
517.5 |
| Aug 26 2016 |
26096 |
517.5 |
| Aug 19 2016 |
19746 |
517.5 |
| Aug 19 2016 |
26101 |
517.5 |
| Aug 12 2016 |
19782 |
517.5 |
| Aug 12 2016 |
28290 |
517.5 |
| Aug 05 2016 |
19828 |
517.5 |
| Aug 05 2016 |
28412 |
517.5 |
| Jul 29 2016 |
19706 |
517.5 |
| Jul 29 2016 |
28639 |
517.5 |
| Jul 22 2016 |
19849 |
517.5 |
| Jul 22 2016 |
28920 |
517.5 |
| Jun 22 2016 |
20120 |
517.5 |
| Jun 22 2016 |
29954 |
517.5 |
| Jun 15 2016 |
20402 |
517.5 |
| Jun 15 2016 |
30295 |
517.5 |
| Jun 08 2016 |
20510 |
517.5 |
| Jun 08 2016 |
30439 |
517.5 |
| Jun 01 2016 |
20610 |
517.5 |
| Jun 01 2016 |
30736 |
517.5 |
| May 25 2016 |
20571 |
517.5 |
| May 25 2016 |
30536 |
517.5 |
| May 18 2016 |
20670 |
517.5 |
| May 18 2016 |
30789 |
517.5 |
| May 11 2016 |
20726 |
517.5 |
| May 11 2016 |
30796 |
517.5 |
| May 04 2016 |
20599 |
517.5 |
| May 04 2016 |
30671 |
517.5 |
| Apr 27 2016 |
20868 |
517.5 |
| Apr 27 2016 |
31121 |
517.5 |
| Apr 20 2016 |
20720 |
517.5 |
| Apr 20 2016 |
31068 |
517.5 |
| Apr 13 2016 |
21180 |
517.5 |
| Apr 13 2016 |
30997 |
517.5 |
| Apr 06 2016 |
21716 |
517.5 |
| Apr 06 2016 |
31366 |
517.5 |
| Mar 30 2016 |
21505 |
517.5 |
| Mar 30 2016 |
31159 |
517.5 |
| Mar 23 2016 |
21820 |
517.5 |
| Mar 23 2016 |
31239 |
517.5 |
| Mar 16 2016 |
22003 |
517.5 |
| Mar 16 2016 |
31284 |
517.5 |
| Mar 09 2016 |
22149 |
517.5 |
| Mar 09 2016 |
31342 |
517.5 |
| Mar 02 2016 |
21768 |
517.5 |
| Mar 02 2016 |
30988 |
517.5 |
| Feb 24 2016 |
21702 |
517.5 |
| Feb 24 2016 |
30822 |
517.5 |
| Feb 17 2016 |
21955 |
517.5 |
| Feb 17 2016 |
31112 |
517.5 |
| Feb 10 2016 |
21789 |
517.5 |
| Feb 10 2016 |
31001 |
517.5 |
| Feb 03 2016 |
21756 |
517.5 |
| Feb 03 2016 |
30970 |
517.5 |
| Jan 27 2016 |
21800 |
517.5 |
| Jan 27 2016 |
30920 |
517.5 |
| Jan 20 2016 |
21799 |
517.5 |
| Jan 20 2016 |
30918 |
517.5 |
| Jan 13 2016 |
21825 |
517.5 |
| Jan 13 2016 |
30968 |
517.5 |
| Jan 06 2016 |
21825 |
517.5 |
| Jan 06 2016 |
30987 |
517.5 |
| Dec 30 2015 |
21825 |
517.5 |
| Dec 30 2015 |
30976 |
517.5 |
| Dec 23 2015 |
21823 |
517.5 |
| Dec 23 2015 |
30975 |
517.5 |
| Dec 16 2015 |
21823 |
517.5 |
| Dec 16 2015 |
30975 |
517.5 |
| Dec 09 2015 |
21824 |
517.5 |
| Dec 09 2015 |
30980 |
517.5 |
| Dec 02 2015 |
21825 |
517.5 |
| Dec 02 2015 |
30982 |
517.5 |
| Nov 25 2015 |
21825 |
517.5 |
| Nov 25 2015 |
30984 |
517.5 |
| Nov 18 2015 |
21824 |
517.5 |
| Nov 18 2015 |
30983 |
517.5 |
| Nov 11 2015 |
21794 |
517.5 |
| Nov 11 2015 |
30966 |
517.5 |
| Nov 04 2015 |
21794 |
517.5 |
| Nov 04 2015 |
30966 |
517.5 |
| Oct 28 2015 |
21796 |
517.5 |
| Oct 28 2015 |
30919 |
517.5 |
| Oct 21 2015 |
21715 |
517.5 |
| Oct 21 2015 |
30884 |
517.5 |
| Oct 14 2015 |
21705 |
517.5 |
| Oct 14 2015 |
30839 |
517.5 |
| Oct 07 2015 |
21751 |
517.5 |
| Oct 07 2015 |
30830 |
517.5 |
| Sep 30 2015 |
21766 |
517.5 |
| Sep 30 2015 |
30843 |
517.5 |
| Sep 23 2015 |
21872 |
517.5 |
| Sep 23 2015 |
30875 |
517.5 |
| Sep 10 2014 |
21456 |
506.25 |
| Sep 10 2014 |
30528 |
506.25 |
| Sep 03 2014 |
21533 |
506.25 |
| Sep 03 2014 |
30595 |
506.25 |
| Aug 27 2014 |
21412 |
506.25 |
| Aug 27 2014 |
30674 |
506.25 |
| Aug 20 2014 |
21398 |
506.25 |
| Aug 20 2014 |
30700 |
506.25 |
| Aug 13 2014 |
21328 |
506.25 |
| Aug 13 2014 |
30780 |
506.25 |
| Aug 06 2014 |
21540 |
506.25 |
| Aug 06 2014 |
30949 |
506.25 |
| Jul 30 2014 |
21620 |
506.25 |
| Jul 30 2014 |
31180 |
506.25 |
| Jul 23 2014 |
21431 |
506.25 |
| Jul 23 2014 |
30911 |
506.25 |
| Jul 16 2014 |
21634 |
506.25 |
| Jul 16 2014 |
30891 |
506.25 |
| Jul 09 2014 |
21750 |
506.25 |
| Jul 09 2014 |
30962 |
506.25 |
| Jul 02 2014 |
21847 |
506.25 |
| Jul 02 2014 |
31208 |
506.25 |
| Jun 25 2014 |
21960 |
506.25 |
| Jun 25 2014 |
31334 |
506.25 |
| Jun 18 2014 |
22034 |
506.25 |
| Jun 18 2014 |
31375 |
506.25 |
| Jun 11 2014 |
21865 |
506.25 |
| Jun 11 2014 |
31512 |
506.25 |
| Jun 04 2014 |
22068 |
506.25 |
| Jun 04 2014 |
31803 |
506.25 |
| May 28 2014 |
21850 |
506.25 |
| May 28 2014 |
31636 |
506.25 |
| May 21 2014 |
21910 |
506.25 |
| May 21 2014 |
31781 |
506.25 |
| May 14 2014 |
22032 |
506.25 |
| May 14 2014 |
31945 |
506.25 |
| May 07 2014 |
21517 |
506.25 |
| May 07 2014 |
31481 |
506.25 |
| Apr 30 2014 |
22162 |
506.25 |
| Apr 30 2014 |
32217 |
506.25 |
| Apr 23 2014 |
22596 |
506.25 |
| Apr 23 2014 |
32677 |
506.25 |
| Apr 16 2014 |
22540 |
506.25 |
| Apr 16 2014 |
32453 |
506.25 |
| Apr 09 2014 |
23330 |
506.25 |
| Apr 09 2014 |
32985 |
506.25 |
| Apr 02 2014 |
23301 |
506.25 |
| Apr 02 2014 |
32419 |
506.25 |
| Mar 26 2014 |
22834 |
506.25 |
| Mar 26 2014 |
32345 |
506.25 |
| Mar 19 2014 |
22756 |
506.25 |
| Mar 19 2014 |
32321 |
506.25 |
| Mar 12 2014 |
22755 |
506.25 |
| Mar 12 2014 |
32328 |
506.25 |
| Mar 05 2014 |
22317 |
506.25 |
| Mar 05 2014 |
32095 |
506.25 |
| Feb 26 2014 |
22169 |
506.25 |
| Feb 26 2014 |
31991 |
506.25 |
| Feb 19 2014 |
22277 |
506.25 |
| Feb 19 2014 |
31979 |
506.25 |
| Feb 12 2014 |
22218 |
506.25 |
| Feb 12 2014 |
31867 |
506.25 |
| Feb 05 2014 |
22243 |
506.25 |
| Feb 05 2014 |
31995 |
506.25 |
| Jan 29 2014 |
22098 |
506.25 |
| Jan 29 2014 |
31995 |
506.25 |
| Jan 22 2014 |
21983 |
506.25 |
| Jan 22 2014 |
31843 |
506.25 |
| Jan 15 2014 |
22000 |
506.25 |
| Jan 15 2014 |
31920 |
506.25 |
| Jan 08 2014 |
21862 |
506.25 |
| Jan 08 2014 |
31832 |
506.25 |
| Jan 01 2014 |
21862 |
506.25 |
| Jan 01 2014 |
31837 |
506.25 |
| Dec 25 2013 |
21862 |
506.25 |
| Dec 25 2013 |
31849 |
506.25 |
| Dec 18 2013 |
21862 |
506.25 |
| Dec 18 2013 |
31849 |
506.25 |
| Dec 11 2013 |
21863 |
506.25 |
| Dec 11 2013 |
31850 |
506.25 |
| Dec 04 2013 |
21864 |
506.25 |
| Dec 04 2013 |
31853 |
506.25 |
| Nov 27 2013 |
21864 |
506.25 |
| Nov 27 2013 |
31853 |
506.25 |
| Nov 20 2013 |
21864 |
506.25 |
| Nov 20 2013 |
31854 |
506.25 |
| Nov 13 2013 |
21865 |
506.25 |
| Nov 13 2013 |
31856 |
506.25 |
| Nov 06 2013 |
21865 |
506.25 |
| Nov 06 2013 |
31857 |
506.25 |
| Oct 30 2013 |
21865 |
506.25 |
| Oct 30 2013 |
31855 |
506.25 |
| Oct 23 2013 |
21854 |
506.25 |
| Oct 23 2013 |
31850 |
506.25 |
| Oct 16 2013 |
21866 |
506.25 |
| Oct 16 2013 |
31782 |
506.25 |
