| Sep 14 2018 |
19278 |
641.27 |
| Sep 14 2018 |
27036 |
641.27 |
| Sep 07 2018 |
19670 |
641.27 |
| Sep 07 2018 |
27550 |
641.27 |
| Aug 31 2018 |
19695 |
641.27 |
| Aug 31 2018 |
27632 |
641.27 |
| Aug 24 2018 |
19763 |
641.27 |
| Aug 24 2018 |
27562 |
641.27 |
| Aug 17 2018 |
19661 |
641.27 |
| Aug 17 2018 |
27895 |
641.27 |
| Aug 10 2018 |
19654 |
641.27 |
| Aug 10 2018 |
28000 |
641.27 |
| Aug 03 2018 |
19878 |
641.27 |
| Aug 03 2018 |
28241 |
641.27 |
| Jul 27 2018 |
20139 |
641.27 |
| Jul 27 2018 |
28383 |
641.27 |
| Jul 20 2018 |
20127 |
641.27 |
| Jul 20 2018 |
28700 |
641.27 |
| Jul 13 2018 |
20378 |
641.27 |
| Jul 13 2018 |
28480 |
641.27 |
| Jul 06 2018 |
20230 |
641.27 |
| Jul 06 2018 |
28378 |
641.27 |
| Jun 29 2018 |
20234 |
641.27 |
| Jun 29 2018 |
28298 |
641.27 |
| Jun 22 2018 |
20557 |
641.27 |
| Jun 22 2018 |
28723 |
641.27 |
| Jun 15 2018 |
20670 |
641.27 |
| Jun 15 2018 |
28721 |
641.27 |
| Jun 08 2018 |
20792 |
641.27 |
| Jun 08 2018 |
29005 |
641.27 |
| Jun 01 2018 |
21257 |
641.27 |
| Jun 01 2018 |
29434 |
641.27 |
| May 25 2018 |
21364 |
641.27 |
| May 25 2018 |
29657 |
641.27 |
| May 18 2018 |
21525 |
641.27 |
| May 18 2018 |
29727 |
641.27 |
| May 11 2018 |
21544 |
641.27 |
| May 11 2018 |
29817 |
641.27 |
| May 04 2018 |
21965 |
641.27 |
| May 04 2018 |
30133 |
641.27 |
| Apr 27 2018 |
21747 |
641.27 |
| Apr 27 2018 |
29993 |
641.27 |
| Apr 20 2018 |
21831 |
641.27 |
| Apr 20 2018 |
30185 |
641.27 |
| Apr 13 2018 |
21602 |
641.27 |
| Apr 13 2018 |
30081 |
641.27 |
| Apr 06 2018 |
22075 |
641.27 |
| Apr 06 2018 |
30227 |
641.27 |
| Mar 30 2018 |
22614 |
641.27 |
| Mar 30 2018 |
30646 |
641.27 |
| Mar 23 2018 |
22809 |
641.27 |
| Mar 23 2018 |
30844 |
641.27 |
| Mar 16 2018 |
22555 |
641.27 |
| Mar 16 2018 |
30725 |
641.27 |
| Mar 09 2018 |
20721 |
572.28 |
| Mar 09 2018 |
28251 |
572.28 |
| Mar 02 2018 |
20826 |
572.28 |
| Mar 02 2018 |
28597 |
572.28 |
| Feb 23 2018 |
21048 |
572.28 |
| Feb 23 2018 |
28828 |
572.28 |
| Feb 16 2018 |
21108 |
572.28 |
| Feb 16 2018 |
28813 |
572.28 |
| Feb 09 2018 |
16595 |
503.28 |
| Feb 09 2018 |
22410 |
503.28 |
| Feb 02 2018 |
16503 |
503.28 |
| Feb 02 2018 |
22316 |
503.28 |
| Jan 26 2018 |
16580 |
503.28 |
| Jan 26 2018 |
22375 |
503.28 |
| Jan 19 2018 |
16583 |
503.28 |
| Jan 19 2018 |
22374 |
503.28 |
| Jan 12 2018 |
16618 |
503.28 |
| Jan 12 2018 |
22377 |
503.28 |
| Jan 05 2018 |
16618 |
503.28 |
| Jan 05 2018 |
22403 |
503.28 |
| Dec 29 2017 |
16618 |
503.28 |
| Dec 29 2017 |
22403 |
503.28 |
| Dec 22 2017 |
16618 |
503.28 |
| Dec 22 2017 |
22405 |
503.28 |
| Dec 15 2017 |
16618 |
503.28 |
| Dec 15 2017 |
22397 |
503.28 |
| Dec 08 2017 |
16618 |
503.28 |
| Dec 08 2017 |
22397 |
503.28 |
| Dec 01 2017 |
16618 |
503.28 |
| Dec 01 2017 |
22397 |
503.28 |
| Nov 24 2017 |
16618 |
503.28 |
| Nov 24 2017 |
22397 |
503.28 |
| Nov 17 2017 |
16619 |
503.28 |
| Nov 17 2017 |
22398 |
503.28 |
| Nov 10 2017 |
16647 |
503.28 |
| Nov 10 2017 |
22418 |
503.28 |
| Nov 03 2017 |
16647 |
503.28 |
| Nov 03 2017 |
22419 |
503.28 |
| Oct 27 2017 |
16670 |
503.28 |
| Oct 27 2017 |
22453 |
503.28 |
| Oct 20 2017 |
16582 |
503.28 |
| Oct 20 2017 |
22400 |
503.28 |
| Oct 13 2017 |
16630 |
503.28 |
| Oct 13 2017 |
22429 |
503.28 |
| Oct 06 2017 |
16630 |
503.28 |
| Oct 06 2017 |
22427 |
503.28 |
| Sep 29 2017 |
16628 |
503.28 |
| Sep 29 2017 |
22339 |
503.28 |
| Sep 22 2017 |
16860 |
503.28 |
| Sep 22 2017 |
22562 |
503.28 |
| Sep 15 2017 |
18664 |
528 |
| Sep 15 2017 |
25219 |
528 |
| Sep 08 2017 |
18591 |
528 |
| Sep 08 2017 |
25344 |
528 |
| Sep 01 2017 |
18644 |
528 |
| Sep 01 2017 |
25483 |
528 |
| Aug 25 2017 |
19002 |
528 |
| Aug 25 2017 |
25863 |
528 |
| Aug 18 2017 |
19085 |
528 |
| Aug 18 2017 |
25968 |
528 |
| Aug 11 2017 |
19178 |
528 |
| Aug 11 2017 |
26004 |
528 |
| Aug 04 2017 |
19269 |
528 |
| Aug 04 2017 |
26260 |
528 |
| Jul 28 2017 |
19419 |
528 |
| Jul 28 2017 |
26420 |
528 |
| Jul 21 2017 |
19441 |
528 |
| Jul 21 2017 |
26593 |
528 |
| Jul 14 2017 |
19534 |
528 |
| Jul 14 2017 |
26720 |
528 |
| Jul 07 2017 |
19621 |
528 |
| Jul 07 2017 |
26822 |
528 |
| Jun 30 2017 |
19647 |
528 |
| Jun 30 2017 |
26905 |
528 |
| Jun 23 2017 |
19881 |
528 |
| Jun 23 2017 |
27082 |
528 |
| Jun 16 2017 |
19907 |
528 |
| Jun 16 2017 |
27072 |
528 |
| Jun 09 2017 |
19809 |
528 |
| Jun 09 2017 |
27000 |
528 |
| Jun 02 2017 |
20230 |
528 |
| Jun 02 2017 |
27364 |
528 |
| May 26 2017 |
20280 |
528 |
| May 26 2017 |
27493 |
528 |
| May 19 2017 |
20807 |
528 |
| May 19 2017 |
27856 |
528 |
| May 12 2017 |
20912 |
528 |
| May 12 2017 |
27979 |
528 |
| May 05 2017 |
20900 |
528 |
| May 05 2017 |
27944 |
528 |
| Apr 28 2017 |
20661 |
528 |
| Apr 28 2017 |
27584 |
528 |
| Apr 21 2017 |
20987 |
528 |
| Apr 21 2017 |
27892 |
528 |
| Apr 14 2017 |
21260 |
528 |
| Apr 14 2017 |
27875 |
528 |
| Apr 07 2017 |
21020 |
528 |
| Apr 07 2017 |
27558 |
528 |
| Mar 31 2017 |
21013 |
528 |
| Mar 31 2017 |
27745 |
528 |
| Mar 24 2017 |
20570 |
528 |
| Mar 24 2017 |
27267 |
528 |
| Mar 17 2017 |
20879 |
528 |
| Mar 17 2017 |
27475 |
528 |
| Mar 10 2017 |
20849 |
528 |
| Mar 10 2017 |
27497 |
528 |
| Mar 03 2017 |
20638 |
528 |
| Mar 03 2017 |
27332 |
528 |
| Feb 24 2017 |
20846 |
528 |
| Feb 24 2017 |
27338 |
528 |
| Feb 17 2017 |
20761 |
528 |
| Feb 17 2017 |
27284 |
528 |
| Feb 10 2017 |
21000 |
528 |
| Feb 10 2017 |
27405 |
528 |
| Feb 03 2017 |
20940 |
528 |
| Feb 03 2017 |
27348 |
528 |
| Jan 27 2017 |
20921 |
528 |
| Jan 27 2017 |
27346 |
528 |
| Jan 20 2017 |
20869 |
528 |
| Jan 20 2017 |
27301 |
528 |
| Jan 13 2017 |
20835 |
528 |
| Jan 13 2017 |
27273 |
528 |
| Jan 06 2017 |
20835 |
528 |
| Jan 06 2017 |
27276 |
528 |
| Dec 30 2016 |
20836 |
528 |
| Dec 30 2016 |
27287 |
528 |
| Dec 23 2016 |
20836 |
528 |
| Dec 23 2016 |
27287 |
528 |
| Dec 16 2016 |
20836 |
528 |
| Dec 16 2016 |
27282 |
528 |
| Dec 09 2016 |
20831 |
528 |
| Dec 09 2016 |
27280 |
528 |
| Dec 02 2016 |
20831 |
528 |
| Dec 02 2016 |
27281 |
528 |
| Nov 25 2016 |
20831 |
528 |
| Nov 25 2016 |
27278 |
528 |
| Nov 18 2016 |
20831 |
528 |
| Nov 18 2016 |
27278 |
528 |
| Nov 11 2016 |
20793 |
528 |
| Nov 11 2016 |
27248 |
528 |
| Nov 04 2016 |
20793 |
528 |
| Nov 04 2016 |
27248 |
528 |
| Oct 28 2016 |
20804 |
528 |
| Oct 28 2016 |
27258 |
528 |
| Oct 21 2016 |
20832 |
528 |
| Oct 21 2016 |
27275 |
528 |
| Oct 14 2016 |
20847 |
528 |
| Oct 14 2016 |
27236 |
528 |
| Oct 07 2016 |
20871 |
528 |
| Oct 07 2016 |
27271 |
528 |
| Sep 30 2016 |
20883 |
528 |
| Sep 30 2016 |
27312 |
528 |
| Sep 23 2016 |
20612 |
528 |
| Sep 23 2016 |
27128 |
528 |
| Sep 16 2016 |
23076 |
570 |
| Sep 16 2016 |
30577 |
570 |
| Sep 09 2016 |
23197 |
570 |
| Sep 09 2016 |
30692 |
570 |
| Sep 02 2016 |
23247 |
570 |
| Sep 02 2016 |
30845 |
570 |
| Aug 26 2016 |
23057 |
570 |
| Aug 26 2016 |
30644 |
570 |
| Aug 19 2016 |
23075 |
570 |
| Aug 19 2016 |
30648 |
570 |
| Aug 12 2016 |
23150 |
570 |
| Aug 12 2016 |
33165 |
570 |
| Aug 05 2016 |
23210 |
570 |
| Aug 05 2016 |
33282 |
570 |
| Jul 29 2016 |
23083 |
570 |
| Jul 29 2016 |
33552 |
570 |
| Jul 22 2016 |
23225 |
570 |
| Jul 22 2016 |
33798 |
570 |
| Jun 22 2016 |
23587 |
570 |
| Jun 22 2016 |
34917 |
570 |
| Jun 15 2016 |
23924 |
570 |
| Jun 15 2016 |
35328 |
570 |
| Jun 08 2016 |
24052 |
570 |
| Jun 08 2016 |
35525 |
570 |
| Jun 01 2016 |
24154 |
570 |
| Jun 01 2016 |
35802 |
570 |
| May 25 2016 |
24093 |
570 |
| May 25 2016 |
35577 |
570 |
| May 18 2016 |
24192 |
570 |
| May 18 2016 |
35907 |
570 |
| May 11 2016 |
24253 |
570 |
| May 11 2016 |
35942 |
570 |
| May 04 2016 |
24103 |
570 |
| May 04 2016 |
35806 |
570 |
| Apr 27 2016 |
24369 |
570 |
| Apr 27 2016 |
36311 |
570 |
| Apr 20 2016 |
24173 |
570 |
| Apr 20 2016 |
36261 |
570 |
| Apr 13 2016 |
24759 |
570 |
| Apr 13 2016 |
36211 |
570 |
| Apr 06 2016 |
25372 |
570 |
| Apr 06 2016 |
36685 |
570 |
| Mar 30 2016 |
25179 |
570 |
| Mar 30 2016 |
36497 |
570 |
| Mar 23 2016 |
25531 |
570 |
| Mar 23 2016 |
36561 |
570 |
| Mar 16 2016 |
25754 |
570 |
| Mar 16 2016 |
36660 |
570 |
| Mar 09 2016 |
25887 |
570 |
| Mar 09 2016 |
36710 |
570 |
| Mar 02 2016 |
25434 |
570 |
| Mar 02 2016 |
36285 |
570 |
| Feb 24 2016 |
25327 |
570 |
| Feb 24 2016 |
36083 |
570 |
| Feb 17 2016 |
25621 |
570 |
| Feb 17 2016 |
36427 |
570 |
| Feb 10 2016 |
25413 |
570 |
| Feb 10 2016 |
36207 |
570 |
| Feb 03 2016 |
25370 |
570 |
| Feb 03 2016 |
36180 |
570 |
| Jan 27 2016 |
25414 |
570 |
| Jan 27 2016 |
36097 |
570 |
| Jan 20 2016 |
25418 |
570 |
| Jan 20 2016 |
36106 |
570 |
| Jan 13 2016 |
25456 |
570 |
| Jan 13 2016 |
36171 |
570 |
| Jan 06 2016 |
25456 |
570 |
| Jan 06 2016 |
36191 |
570 |
| Dec 30 2015 |
25456 |
570 |
| Dec 30 2015 |
36170 |
570 |
| Dec 23 2015 |
25451 |
570 |
| Dec 23 2015 |
36167 |
570 |
| Dec 16 2015 |
25452 |
570 |
| Dec 16 2015 |
36168 |
570 |
| Dec 09 2015 |
25453 |
570 |
| Dec 09 2015 |
36174 |
570 |
| Dec 02 2015 |
25455 |
570 |
| Dec 02 2015 |
36176 |
570 |
| Nov 25 2015 |
25455 |
570 |
| Nov 25 2015 |
36177 |
570 |
| Nov 18 2015 |
25454 |
570 |
| Nov 18 2015 |
36176 |
570 |
| Nov 11 2015 |
25419 |
570 |
| Nov 11 2015 |
36154 |
570 |
| Nov 04 2015 |
25419 |
570 |
| Nov 04 2015 |
36154 |
570 |
| Oct 28 2015 |
25422 |
570 |
| Oct 28 2015 |
36102 |
570 |
| Oct 21 2015 |
25320 |
570 |
| Oct 21 2015 |
36062 |
570 |
| Oct 14 2015 |
25304 |
570 |
| Oct 14 2015 |
35968 |
570 |
| Oct 07 2015 |
25352 |
570 |
| Oct 07 2015 |
35960 |
570 |
| Sep 30 2015 |
25372 |
570 |
| Sep 30 2015 |
35987 |
570 |
| Sep 23 2015 |
25498 |
570 |
| Sep 23 2015 |
35993 |
570 |
| Sep 10 2014 |
26274 |
585 |
| Sep 10 2014 |
37495 |
585 |
| Sep 03 2014 |
26346 |
585 |
| Sep 03 2014 |
37520 |
585 |
| Aug 27 2014 |
26213 |
585 |
| Aug 27 2014 |
37624 |
585 |
| Aug 20 2014 |
26157 |
585 |
| Aug 20 2014 |
37665 |
585 |
| Aug 13 2014 |
26076 |
585 |
| Aug 13 2014 |
37816 |
585 |
| Aug 06 2014 |
26336 |
585 |
| Aug 06 2014 |
38004 |
585 |
| Jul 30 2014 |
26420 |
585 |
| Jul 30 2014 |
38281 |
585 |
| Jul 23 2014 |
26207 |
585 |
| Jul 23 2014 |
37943 |
585 |
| Jul 16 2014 |
26452 |
585 |
| Jul 16 2014 |
37918 |
585 |
| Jul 09 2014 |
26584 |
585 |
| Jul 09 2014 |
38003 |
585 |
| Jul 02 2014 |
26678 |
585 |
| Jul 02 2014 |
38289 |
585 |
| Jun 25 2014 |
26810 |
585 |
| Jun 25 2014 |
38541 |
585 |
| Jun 18 2014 |
26886 |
585 |
| Jun 18 2014 |
38557 |
585 |
| Jun 11 2014 |
26637 |
585 |
| Jun 11 2014 |
38696 |
585 |
| Jun 04 2014 |
26925 |
585 |
| Jun 04 2014 |
39072 |
585 |
| May 28 2014 |
26628 |
585 |
| May 28 2014 |
38833 |
585 |
| May 21 2014 |
26721 |
585 |
| May 21 2014 |
39045 |
585 |
| May 14 2014 |
26899 |
585 |
| May 14 2014 |
39248 |
585 |
| May 07 2014 |
26213 |
585 |
| May 07 2014 |
38680 |
585 |
| Apr 30 2014 |
26947 |
585 |
| Apr 30 2014 |
39575 |
585 |
| Apr 23 2014 |
27533 |
585 |
| Apr 23 2014 |
40154 |
585 |
| Apr 16 2014 |
27452 |
585 |
| Apr 16 2014 |
39780 |
585 |
| Apr 09 2014 |
28455 |
585 |
| Apr 09 2014 |
40503 |
585 |
| Apr 02 2014 |
28447 |
585 |
| Apr 02 2014 |
39784 |
585 |
| Mar 26 2014 |
27853 |
585 |
| Mar 26 2014 |
39644 |
585 |
| Mar 19 2014 |
27778 |
585 |
| Mar 19 2014 |
39664 |
585 |
| Mar 12 2014 |
27713 |
585 |
| Mar 12 2014 |
39644 |
585 |
| Mar 05 2014 |
27107 |
585 |
| Mar 05 2014 |
39291 |
585 |
| Feb 26 2014 |
26919 |
585 |
| Feb 26 2014 |
39169 |
585 |
| Feb 19 2014 |
27097 |
585 |
| Feb 19 2014 |
39192 |
585 |
| Feb 12 2014 |
27058 |
585 |
| Feb 12 2014 |
39089 |
585 |
| Feb 05 2014 |
27110 |
585 |
| Feb 05 2014 |
39233 |
585 |
| Jan 29 2014 |
26910 |
585 |
| Jan 29 2014 |
39222 |
585 |
| Jan 22 2014 |
26768 |
585 |
| Jan 22 2014 |
38999 |
585 |
| Jan 15 2014 |
26791 |
585 |
| Jan 15 2014 |
39088 |
585 |
| Jan 08 2014 |
26654 |
585 |
| Jan 08 2014 |
39010 |
585 |
| Jan 01 2014 |
26654 |
585 |
| Jan 01 2014 |
39015 |
585 |
| Dec 25 2013 |
26654 |
585 |
| Dec 25 2013 |
39044 |
585 |
| Dec 18 2013 |
26654 |
585 |
| Dec 18 2013 |
39044 |
585 |
| Dec 11 2013 |
26655 |
585 |
| Dec 11 2013 |
39045 |
585 |
| Dec 04 2013 |
26656 |
585 |
| Dec 04 2013 |
39048 |
585 |
| Nov 27 2013 |
26656 |
585 |
| Nov 27 2013 |
39048 |
585 |
| Nov 20 2013 |
26656 |
585 |
| Nov 20 2013 |
39049 |
585 |
| Nov 13 2013 |
26657 |
585 |
| Nov 13 2013 |
39050 |
585 |
| Nov 06 2013 |
26657 |
585 |
| Nov 06 2013 |
39051 |
585 |
| Oct 30 2013 |
26657 |
585 |
| Oct 30 2013 |
39049 |
585 |
| Oct 23 2013 |
26645 |
585 |
| Oct 23 2013 |
39044 |
585 |
| Oct 16 2013 |
26631 |
585 |
| Oct 16 2013 |
38951 |
585 |
