| Jun 22 2016 |
17759 |
490.95 |
| Jun 22 2016 |
16294 |
461.5 |
| Jun 22 2016 |
24601 |
476.23 |
| Jun 15 2016 |
17991 |
490.95 |
| Jun 15 2016 |
16335 |
461.5 |
| Jun 15 2016 |
24849 |
476.23 |
| Jun 08 2016 |
16446 |
461.5 |
| Jun 08 2016 |
18093 |
490.95 |
| Jun 08 2016 |
24954 |
476.23 |
| Jun 01 2016 |
16564 |
462.05 |
| Jun 01 2016 |
18171 |
490.95 |
| Jun 01 2016 |
24863 |
473.61 |
| May 25 2016 |
16988 |
466.81 |
| May 25 2016 |
18126 |
490.95 |
| May 25 2016 |
23159 |
462.82 |
| May 18 2016 |
17160 |
466.81 |
| May 18 2016 |
18223 |
490.95 |
| May 18 2016 |
23371 |
462.82 |
| May 11 2016 |
18279 |
490.95 |
| May 11 2016 |
17092 |
466.81 |
| May 11 2016 |
23392 |
462.82 |
| May 04 2016 |
17413 |
471.17 |
| May 04 2016 |
18186 |
490.95 |
| May 04 2016 |
22993 |
461.02 |
| Apr 27 2016 |
17590 |
469.77 |
| Apr 27 2016 |
18427 |
490.95 |
| Apr 27 2016 |
23349 |
461.02 |
| Apr 20 2016 |
18313 |
490.95 |
| Apr 20 2016 |
17623 |
469.77 |
| Apr 20 2016 |
23317 |
461.02 |
| Apr 13 2016 |
17482 |
469.77 |
| Apr 13 2016 |
18301 |
486.76 |
| Apr 13 2016 |
22959 |
458.97 |
| Apr 06 2016 |
16652 |
467.01 |
| Apr 06 2016 |
17551 |
469.77 |
| Apr 06 2016 |
21003 |
444.3 |
| Mar 30 2016 |
16507 |
467.01 |
| Mar 30 2016 |
17431 |
469.77 |
| Mar 30 2016 |
20848 |
444.3 |
| Mar 23 2016 |
17414 |
469.77 |
| Mar 23 2016 |
16791 |
467.01 |
| Mar 23 2016 |
20979 |
444.3 |
| Mar 16 2016 |
15794 |
454.61 |
| Mar 16 2016 |
16918 |
467.01 |
| Mar 16 2016 |
20932 |
444.3 |
| Mar 09 2016 |
15723 |
454.61 |
| Mar 09 2016 |
17033 |
467.01 |
| Mar 09 2016 |
20966 |
444.3 |
| Mar 02 2016 |
16807 |
467.01 |
| Mar 02 2016 |
15673 |
454.61 |
| Mar 02 2016 |
20829 |
444.3 |
| Feb 24 2016 |
15590 |
454.61 |
| Feb 24 2016 |
16773 |
467.01 |
| Feb 24 2016 |
20775 |
444.3 |
| Feb 17 2016 |
15652 |
454.61 |
| Feb 17 2016 |
16978 |
467.01 |
| Feb 17 2016 |
20978 |
444.3 |
| Feb 10 2016 |
16880 |
467.01 |
| Feb 10 2016 |
15663 |
454.61 |
| Feb 10 2016 |
20943 |
444.3 |
| Feb 03 2016 |
15645 |
454.61 |
| Feb 03 2016 |
16870 |
467.01 |
| Feb 03 2016 |
20940 |
444.3 |
| Jan 27 2016 |
15609 |
454.61 |
| Jan 27 2016 |
16915 |
467.01 |
| Jan 27 2016 |
20942 |
444.3 |
| Jan 20 2016 |
15650 |
454.61 |
| Jan 20 2016 |
16914 |
467.01 |
| Jan 20 2016 |
20954 |
444.3 |
| Jan 13 2016 |
16929 |
467.01 |
| Jan 13 2016 |
15673 |
454.61 |
| Jan 13 2016 |
20983 |
444.3 |
| Jan 06 2016 |
15689 |
454.61 |
| Jan 06 2016 |
16929 |
467.01 |
| Jan 06 2016 |
20991 |
444.3 |
| Dec 30 2015 |
15683 |
454.61 |
| Dec 30 2015 |
16929 |
467.01 |
| Dec 30 2015 |
20986 |
444.3 |
| Dec 23 2015 |
15682 |
454.61 |
| Dec 23 2015 |
16926 |
467.01 |
| Dec 23 2015 |
20987 |
444.3 |
| Dec 16 2015 |
15682 |
454.61 |
| Dec 16 2015 |
16926 |
467.01 |
| Dec 16 2015 |
20987 |
444.3 |
| Dec 09 2015 |
15687 |
454.61 |
| Dec 09 2015 |
16927 |
467.01 |
| Dec 09 2015 |
20992 |
444.3 |
| Dec 02 2015 |
15688 |
454.61 |
| Dec 02 2015 |
16929 |
467.01 |
| Dec 02 2015 |
20993 |
444.3 |
| Nov 25 2015 |
16929 |
467.01 |
| Nov 25 2015 |
15688 |
454.61 |
| Nov 25 2015 |
20994 |
444.3 |
| Nov 18 2015 |
15688 |
454.61 |
| Nov 18 2015 |
16929 |
467.01 |
| Nov 18 2015 |
20993 |
444.3 |
| Nov 11 2015 |
15688 |
454.61 |
| Nov 11 2015 |
16905 |
467.01 |
| Nov 11 2015 |
20973 |
444.3 |
| Nov 04 2015 |
16905 |
467.01 |
| Nov 04 2015 |
15688 |
454.61 |
| Nov 04 2015 |
20973 |
444.3 |
| Oct 28 2015 |
15663 |
454.61 |
| Oct 28 2015 |
16907 |
467.01 |
| Oct 28 2015 |
20940 |
444.3 |
| Oct 21 2015 |
16861 |
467.01 |
| Oct 21 2015 |
15678 |
454.61 |
| Oct 21 2015 |
20918 |
444.3 |
| Oct 14 2015 |
16855 |
467.01 |
| Oct 14 2015 |
15693 |
454.61 |
| Oct 14 2015 |
20921 |
444.3 |
| Oct 07 2015 |
15656 |
454.61 |
| Oct 07 2015 |
16875 |
467.01 |
| Oct 07 2015 |
20927 |
444.3 |
| Sep 30 2015 |
15653 |
454.61 |
| Sep 30 2015 |
16890 |
467.01 |
| Sep 30 2015 |
20944 |
444.3 |
| Sep 23 2015 |
15639 |
454.61 |
| Sep 23 2015 |
16996 |
467.01 |
| Sep 23 2015 |
20997 |
444.3 |
| Sep 16 2015 |
16826 |
467.01 |
| Sep 16 2015 |
13419 |
433.54 |
| Sep 16 2015 |
20893 |
444.3 |
| Sep 09 2015 |
13179 |
431.01 |
| Sep 09 2015 |
16914 |
468.39 |
| Sep 09 2015 |
20860 |
444.3 |
| Sep 02 2015 |
13078 |
431.01 |
| Sep 02 2015 |
17001 |
468.39 |
| Sep 02 2015 |
20834 |
444.3 |
| Aug 26 2015 |
17167 |
468.39 |
| Aug 26 2015 |
13262 |
431.01 |
| Aug 26 2015 |
21002 |
444.3 |
| Aug 19 2015 |
13290 |
431.01 |
| Aug 19 2015 |
17406 |
468.39 |
| Aug 19 2015 |
21198 |
444.3 |
| Aug 12 2015 |
13388 |
431.01 |
| Aug 12 2015 |
17391 |
468.39 |
| Aug 12 2015 |
21285 |
444.3 |
| Aug 05 2015 |
13362 |
431.01 |
| Aug 05 2015 |
17471 |
468.39 |
| Aug 05 2015 |
21271 |
444.3 |
| Jul 29 2015 |
17501 |
468.39 |
| Jul 29 2015 |
13528 |
431.01 |
| Jul 29 2015 |
21477 |
444.3 |
| Jul 22 2015 |
12807 |
424.72 |
| Jul 22 2015 |
15640 |
451.73 |
| Jul 22 2015 |
19555 |
431.57 |
| Jul 15 2015 |
13772 |
433.34 |
| Jul 15 2015 |
16116 |
453.35 |
| Jul 15 2015 |
19246 |
428.58 |
| Jul 08 2015 |
13821 |
433.34 |
| Jul 08 2015 |
16222 |
453.35 |
| Jul 08 2015 |
19365 |
428.58 |
| Jul 01 2015 |
13932 |
433.34 |
| Jul 01 2015 |
17417 |
463.02 |
| Jul 01 2015 |
19455 |
428.58 |
| Jun 24 2015 |
13976 |
433.34 |
| Jun 24 2015 |
16323 |
453.15 |
| Jun 24 2015 |
19543 |
428.58 |
| Jun 17 2015 |
13993 |
433.34 |
| Jun 17 2015 |
16242 |
453.15 |
| Jun 17 2015 |
19607 |
428.58 |
| Jun 10 2015 |
16389 |
453.15 |
| Jun 10 2015 |
14007 |
433.34 |
| Jun 10 2015 |
19591 |
428.58 |
| Jun 03 2015 |
13325 |
426.14 |
| Jun 03 2015 |
16569 |
453.15 |
| Jun 03 2015 |
20598 |
434.09 |
| May 27 2015 |
13300 |
426.14 |
| May 27 2015 |
16420 |
453.15 |
| May 27 2015 |
20421 |
434.09 |
| May 20 2015 |
16492 |
453.15 |
| May 20 2015 |
13348 |
426.14 |
| May 20 2015 |
20514 |
434.09 |
| May 13 2015 |
13304 |
426.14 |
| May 13 2015 |
16666 |
453.15 |
| May 13 2015 |
17749 |
415.85 |
| May 06 2015 |
16517 |
453.15 |
| May 06 2015 |
12312 |
419.26 |
| May 06 2015 |
17393 |
415.85 |
| Apr 29 2015 |
12476 |
419.26 |
| Apr 29 2015 |
16716 |
453.15 |
| Apr 29 2015 |
17659 |
415.85 |
| Apr 22 2015 |
15732 |
444.38 |
| Apr 22 2015 |
12529 |
419.26 |
| Apr 22 2015 |
17447 |
414 |
| Apr 15 2015 |
12462 |
419.26 |
| Apr 15 2015 |
15501 |
444.38 |
| Apr 15 2015 |
17422 |
414 |
| Apr 08 2015 |
16619 |
453.54 |
| Apr 08 2015 |
12623 |
419.26 |
| Apr 08 2015 |
19279 |
426.14 |
| Apr 01 2015 |
12399 |
415.83 |
| Apr 01 2015 |
16746 |
453.54 |
| Apr 01 2015 |
19645 |
426.14 |
| Mar 25 2015 |
12270 |
415.83 |
| Mar 25 2015 |
16224 |
453.54 |
| Mar 25 2015 |
19072 |
426.14 |
| Mar 18 2015 |
12091 |
415.83 |
| Mar 18 2015 |
15639 |
453.54 |
| Mar 18 2015 |
18581 |
426.14 |
| Mar 11 2015 |
15975 |
453.54 |
| Mar 11 2015 |
12189 |
415.83 |
| Mar 11 2015 |
19121 |
426.14 |
| Mar 04 2015 |
12358 |
415.83 |
| Mar 04 2015 |
16221 |
453.54 |
| Mar 04 2015 |
19335 |
426.14 |
| Feb 25 2015 |
16259 |
453.54 |
| Feb 25 2015 |
12274 |
415.83 |
| Feb 25 2015 |
19327 |
426.14 |
| Feb 18 2015 |
16395 |
453.54 |
| Feb 18 2015 |
12341 |
415.83 |
| Feb 18 2015 |
19397 |
426.14 |
| Feb 11 2015 |
16402 |
453.54 |
| Feb 11 2015 |
12379 |
415.83 |
| Feb 11 2015 |
19424 |
426.14 |
| Feb 04 2015 |
12366 |
415.83 |
| Feb 04 2015 |
16443 |
453.54 |
| Feb 04 2015 |
19445 |
426.14 |
| Jan 28 2015 |
12381 |
415.83 |
| Jan 28 2015 |
16389 |
453.54 |
| Jan 28 2015 |
19439 |
426.14 |
| Jan 21 2015 |
12374 |
415.83 |
| Jan 21 2015 |
16398 |
453.54 |
| Jan 21 2015 |
19449 |
426.14 |
| Jan 14 2015 |
16414 |
453.54 |
| Jan 14 2015 |
12381 |
415.83 |
| Jan 14 2015 |
19462 |
426.14 |
| Jan 07 2015 |
16415 |
453.54 |
| Jan 07 2015 |
12364 |
415.83 |
| Jan 07 2015 |
19439 |
426.14 |
| Dec 31 2014 |
12364 |
415.83 |
| Dec 31 2014 |
16415 |
453.54 |
| Dec 31 2014 |
19446 |
426.14 |
| Dec 24 2014 |
16415 |
453.54 |
| Dec 24 2014 |
12364 |
415.83 |
| Dec 24 2014 |
19446 |
426.14 |
| Dec 17 2014 |
12349 |
415.83 |
| Dec 17 2014 |
16415 |
453.54 |
| Dec 17 2014 |
19441 |
426.14 |
| Dec 10 2014 |
12349 |
415.83 |
| Dec 10 2014 |
16415 |
453.54 |
| Dec 10 2014 |
19441 |
426.14 |
| Dec 03 2014 |
12349 |
415.83 |
| Dec 03 2014 |
16415 |
453.54 |
| Dec 03 2014 |
19441 |
426.14 |
| Nov 26 2014 |
16415 |
453.54 |
| Nov 26 2014 |
12349 |
415.83 |
| Nov 26 2014 |
19441 |
426.14 |
| Nov 19 2014 |
12349 |
415.83 |
| Nov 19 2014 |
16415 |
453.54 |
| Nov 19 2014 |
19440 |
426.14 |
| Nov 12 2014 |
12349 |
415.83 |
| Nov 12 2014 |
16415 |
453.54 |
| Nov 12 2014 |
19441 |
426.14 |
| Nov 05 2014 |
16415 |
453.54 |
| Nov 05 2014 |
12349 |
415.83 |
| Nov 05 2014 |
19441 |
426.14 |
| Oct 29 2014 |
16410 |
453.54 |
| Oct 29 2014 |
12349 |
415.83 |
| Oct 29 2014 |
19438 |
426.14 |
| Oct 22 2014 |
12309 |
415.83 |
| Oct 22 2014 |
16380 |
453.54 |
| Oct 22 2014 |
19455 |
426.14 |
| Oct 15 2014 |
16291 |
453.54 |
| Oct 15 2014 |
12291 |
415.83 |
| Oct 15 2014 |
19400 |
426.14 |
| Oct 08 2014 |
16300 |
453.54 |
| Oct 08 2014 |
12273 |
415.83 |
| Oct 08 2014 |
19381 |
426.14 |
| Oct 01 2014 |
13764 |
431.01 |
| Oct 01 2014 |
16307 |
453.54 |
| Oct 01 2014 |
20867 |
436.29 |
| Sep 24 2014 |
13719 |
431.01 |
| Sep 24 2014 |
16417 |
453.54 |
| Sep 24 2014 |
20879 |
436.29 |
| Sep 17 2014 |
16275 |
453.54 |
| Sep 17 2014 |
13368 |
427.02 |
| Sep 17 2014 |
20154 |
431.62 |
| Sep 10 2014 |
13084 |
425.04 |
| Sep 10 2014 |
15524 |
446.74 |
| Sep 10 2014 |
19418 |
426.35 |
| Sep 03 2014 |
13083 |
425.04 |
| Sep 03 2014 |
15546 |
446.74 |
| Sep 03 2014 |
19471 |
426.35 |
| Aug 27 2014 |
13201 |
425.04 |
| Aug 27 2014 |
15435 |
446.74 |
| Aug 27 2014 |
19508 |
426.35 |
| Aug 20 2014 |
15447 |
446.74 |
| Aug 20 2014 |
13512 |
428.66 |
| Aug 20 2014 |
19794 |
428.28 |
| Aug 13 2014 |
13552 |
428.66 |
| Aug 13 2014 |
15407 |
446.74 |
| Aug 13 2014 |
19845 |
428.28 |
| Aug 06 2014 |
13582 |
428.66 |
| Aug 06 2014 |
15573 |
446.74 |
| Aug 06 2014 |
19920 |
428.28 |
| Jul 30 2014 |
15623 |
446.74 |
| Jul 30 2014 |
13574 |
428.66 |
| Jul 30 2014 |
20054 |
428.28 |
| Jul 23 2014 |
14255 |
437.15 |
| Jul 23 2014 |
14155 |
434.51 |
| Jul 23 2014 |
19976 |
428.76 |
| Jul 16 2014 |
14250 |
437.15 |
| Jul 16 2014 |
14305 |
434.51 |
| Jul 16 2014 |
19982 |
428.76 |
| Jul 09 2014 |
14392 |
437.15 |
| Jul 09 2014 |
14419 |
434.51 |
| Jul 09 2014 |
19995 |
428.76 |
| Jul 02 2014 |
14536 |
437.15 |
| Jul 02 2014 |
14480 |
434.51 |
| Jul 02 2014 |
20172 |
428.76 |
| Jun 25 2014 |
14679 |
437.15 |
| Jun 25 2014 |
14586 |
434.51 |
| Jun 25 2014 |
20242 |
428.76 |
| Jun 18 2014 |
14779 |
437.15 |
| Jun 18 2014 |
14633 |
434.51 |
| Jun 18 2014 |
20258 |
428.76 |
| Jun 11 2014 |
14570 |
434.51 |
| Jun 11 2014 |
14809 |
437.15 |
| Jun 11 2014 |
20481 |
428.76 |
| Jun 04 2014 |
15099 |
437.15 |
| Jun 04 2014 |
14654 |
434.51 |
| Jun 04 2014 |
20652 |
428.76 |
| May 28 2014 |
15075 |
437.15 |
| May 28 2014 |
14557 |
434.51 |
| May 28 2014 |
20624 |
428.76 |
| May 21 2014 |
14601 |
434.51 |
| May 21 2014 |
15166 |
437.15 |
| May 21 2014 |
20726 |
428.76 |
| May 14 2014 |
14722 |
434.51 |
| May 14 2014 |
15269 |
437.15 |
| May 14 2014 |
20832 |
428.76 |
| May 07 2014 |
15709 |
444.08 |
| May 07 2014 |
22797 |
444.08 |
| Apr 30 2014 |
16217 |
444.08 |
| Apr 30 2014 |
23340 |
444.08 |
| Apr 23 2014 |
16404 |
444.08 |
| Apr 23 2014 |
23673 |
444.08 |
| Apr 16 2014 |
18225 |
464.2 |
| Apr 16 2014 |
26586 |
464.2 |
| Apr 09 2014 |
20065 |
480.65 |
| Apr 09 2014 |
29396 |
480.65 |
| Apr 02 2014 |
20269 |
480.65 |
| Apr 02 2014 |
28884 |
480.65 |
| Mar 26 2014 |
20694 |
480.65 |
| Mar 26 2014 |
28804 |
480.65 |
| Mar 19 2014 |
20817 |
480.65 |
| Mar 19 2014 |
28778 |
480.65 |
| Mar 12 2014 |
20793 |
480.65 |
| Mar 12 2014 |
28814 |
480.65 |
| Mar 05 2014 |
20810 |
480.65 |
| Mar 05 2014 |
28642 |
480.65 |
| Feb 26 2014 |
20805 |
480.65 |
| Feb 26 2014 |
28564 |
480.65 |
| Feb 19 2014 |
20846 |
480.65 |
| Feb 19 2014 |
28588 |
480.65 |
| Feb 12 2014 |
20830 |
480.65 |
| Feb 12 2014 |
28509 |
480.65 |
| Feb 05 2014 |
20994 |
480.65 |
| Feb 05 2014 |
28621 |
480.65 |
| Jan 29 2014 |
21156 |
480.65 |
| Jan 29 2014 |
28633 |
480.65 |
| Jan 22 2014 |
21099 |
480.65 |
| Jan 22 2014 |
28496 |
480.65 |
| Jan 15 2014 |
21156 |
480.65 |
| Jan 15 2014 |
28559 |
480.65 |
| Jan 08 2014 |
21193 |
480.65 |
| Jan 08 2014 |
28469 |
480.65 |
| Jan 01 2014 |
21199 |
480.65 |
| Jan 01 2014 |
28474 |
480.65 |
| Dec 25 2013 |
21199 |
480.65 |
| Dec 25 2013 |
28487 |
480.65 |
| Dec 18 2013 |
21199 |
480.65 |
| Dec 18 2013 |
28487 |
480.65 |
| Dec 11 2013 |
21199 |
480.65 |
| Dec 11 2013 |
28488 |
480.65 |
| Dec 04 2013 |
21201 |
480.65 |
| Dec 04 2013 |
28491 |
480.65 |
| Nov 27 2013 |
21201 |
480.65 |
| Nov 27 2013 |
28491 |
480.65 |
| Nov 20 2013 |
21201 |
480.65 |
| Nov 20 2013 |
28492 |
480.65 |
| Nov 13 2013 |
21203 |
480.65 |
| Nov 13 2013 |
28494 |
480.65 |
| Nov 06 2013 |
21204 |
480.65 |
| Nov 06 2013 |
28495 |
480.65 |
| Oct 30 2013 |
21202 |
480.65 |
| Oct 30 2013 |
28493 |
480.65 |
| Oct 23 2013 |
21203 |
480.65 |
| Oct 23 2013 |
28489 |
480.65 |
| Oct 16 2013 |
21159 |
480.65 |
| Oct 16 2013 |
28455 |
480.65 |
| Oct 09 2013 |
21143 |
480.65 |
| Oct 09 2013 |
28207 |
480.65 |
| Oct 02 2013 |
21128 |
480.65 |
| Oct 02 2013 |
28276 |
480.65 |
| Sep 25 2013 |
21036 |
480.65 |
| Sep 25 2013 |
28245 |
480.65 |
| Sep 18 2013 |
20773 |
479.1 |
| Sep 18 2013 |
27798 |
479.1 |
