| Jul 08 2021 |
5253 |
500.21 |
| Jul 08 2021 |
8810 |
500.21 |
| Jul 01 2021 |
5375 |
500.21 |
| Jul 01 2021 |
8973 |
500.21 |
| Jun 24 2021 |
5553 |
500.21 |
| Jun 24 2021 |
9145 |
500.21 |
| Jun 17 2021 |
5545 |
500.21 |
| Jun 17 2021 |
9158 |
500.21 |
| Jun 10 2021 |
5491 |
500.21 |
| Jun 10 2021 |
9030 |
500.21 |
| Jun 03 2021 |
8216 |
476.52 |
| May 27 2021 |
5059 |
476.52 |
| May 27 2021 |
7798 |
476.52 |
| May 07 2021 |
15437 |
471.22 |
| Jul 10 2020 |
8309 |
497.59 |
| Jul 10 2020 |
11658 |
497.59 |
| Jul 03 2020 |
8577 |
500.21 |
| Jul 03 2020 |
12014 |
500.21 |
| Jun 26 2020 |
9159 |
500.21 |
| Jun 26 2020 |
12597 |
500.21 |
| Jun 19 2020 |
9422 |
500.21 |
| Jun 19 2020 |
13072 |
500.21 |
| Jun 12 2020 |
9765 |
500.21 |
| Jun 12 2020 |
13546 |
500.21 |
| Jun 05 2020 |
10235 |
500.21 |
| Jun 05 2020 |
13972 |
500.21 |
| May 29 2020 |
9016 |
476.52 |
| May 29 2020 |
12222 |
476.52 |
| May 22 2020 |
8981 |
471.22 |
| May 22 2020 |
12098 |
471.22 |
| May 15 2020 |
9188 |
471.22 |
| May 15 2020 |
12486 |
471.22 |
| May 08 2020 |
9413 |
471.22 |
| May 08 2020 |
12794 |
471.22 |
| May 01 2020 |
9900 |
471.22 |
| May 01 2020 |
13407 |
471.22 |
| Apr 24 2020 |
10228 |
471.22 |
| Apr 24 2020 |
14272 |
471.22 |
| Apr 17 2020 |
10294 |
471.22 |
| Apr 17 2020 |
14572 |
471.22 |
| Apr 10 2020 |
10539 |
471.22 |
| Apr 10 2020 |
14919 |
471.22 |
| Apr 03 2020 |
10767 |
471.22 |
| Apr 03 2020 |
15316 |
471.22 |
| Mar 27 2020 |
10999 |
471.22 |
| Mar 27 2020 |
15703 |
471.22 |
| Mar 20 2020 |
11172 |
471.22 |
| Mar 20 2020 |
15920 |
471.22 |
| Mar 13 2020 |
11264 |
471.22 |
| Mar 13 2020 |
16152 |
471.22 |
| Mar 06 2020 |
11347 |
471.22 |
| Mar 06 2020 |
16299 |
471.22 |
| Feb 28 2020 |
11330 |
471.22 |
| Feb 28 2020 |
16315 |
471.22 |
| Feb 21 2020 |
11176 |
471.22 |
| Feb 21 2020 |
16141 |
471.22 |
| Feb 14 2020 |
11228 |
471.22 |
| Feb 14 2020 |
16194 |
471.22 |
| Feb 07 2020 |
11166 |
471.22 |
| Feb 07 2020 |
16089 |
471.22 |
| Jan 31 2020 |
11186 |
471.22 |
| Jan 31 2020 |
16137 |
471.22 |
| Jan 24 2020 |
11204 |
471.22 |
| Jan 24 2020 |
16140 |
471.22 |
| Jan 17 2020 |
11115 |
471.22 |
| Jan 17 2020 |
16052 |
471.22 |
| Jan 10 2020 |
11114 |
471.22 |
| Jan 10 2020 |
16053 |
471.22 |
| Jan 03 2020 |
11123 |
471.22 |
| Jan 03 2020 |
16064 |
471.22 |
| Dec 27 2019 |
11116 |
471.22 |
| Dec 27 2019 |
16058 |
471.22 |
| Dec 20 2019 |
11116 |
471.22 |
| Dec 20 2019 |
16058 |
471.22 |
| Dec 13 2019 |
11117 |
471.22 |
| Dec 13 2019 |
16059 |
471.22 |
| Dec 06 2019 |
11100 |
471.22 |
| Dec 06 2019 |
16039 |
471.22 |
| Nov 29 2019 |
11061 |
471.22 |
| Nov 29 2019 |
16023 |
471.22 |
| Nov 22 2019 |
11061 |
471.22 |
| Nov 22 2019 |
16023 |
471.22 |
| Nov 15 2019 |
11062 |
471.22 |
| Nov 15 2019 |
16028 |
471.22 |
| Nov 08 2019 |
11067 |
471.22 |
| Nov 08 2019 |
15955 |
471.22 |
| Nov 01 2019 |
11063 |
471.22 |
| Nov 01 2019 |
15753 |
471.22 |
| Oct 25 2019 |
11084 |
471.22 |
| Oct 25 2019 |
15769 |
471.22 |
| Oct 18 2019 |
11084 |
471.22 |
| Oct 18 2019 |
15800 |
471.22 |
| Oct 11 2019 |
11083 |
471.22 |
| Oct 11 2019 |
15771 |
471.22 |
| Oct 04 2019 |
11099 |
471.22 |
| Oct 04 2019 |
15750 |
471.22 |
| Sep 27 2019 |
11096 |
471.22 |
| Sep 27 2019 |
15870 |
471.22 |
| Sep 20 2019 |
11102 |
471.22 |
| Sep 20 2019 |
15864 |
471.22 |
| Sep 13 2019 |
11087 |
471.22 |
| Sep 13 2019 |
15885 |
471.22 |
| Sep 06 2019 |
11097 |
471.22 |
| Sep 06 2019 |
16147 |
471.22 |
| Aug 30 2019 |
11215 |
471.22 |
| Aug 30 2019 |
16271 |
471.22 |
| Aug 23 2019 |
11290 |
471.22 |
| Aug 23 2019 |
16473 |
471.22 |
| Aug 16 2019 |
13008 |
490.25 |
| Aug 16 2019 |
18841 |
490.25 |
| Aug 09 2019 |
13056 |
490.25 |
| Aug 09 2019 |
18924 |
490.25 |
| Aug 02 2019 |
13208 |
490.25 |
| Aug 02 2019 |
19072 |
490.25 |
| Jul 26 2019 |
13273 |
490.25 |
| Jul 26 2019 |
19155 |
490.25 |
| Jul 19 2019 |
13326 |
490.25 |
| Jul 19 2019 |
19321 |
490.25 |
| Jul 12 2019 |
12871 |
483.63 |
| Jul 12 2019 |
18603 |
483.63 |
| Jul 05 2019 |
13232 |
483.63 |
| Jul 05 2019 |
18984 |
483.63 |
| Jun 28 2019 |
13402 |
483.63 |
| Jun 28 2019 |
19178 |
483.63 |
| Jun 21 2019 |
13353 |
483.63 |
| Jun 21 2019 |
19055 |
483.63 |
| Jun 14 2019 |
13513 |
483.63 |
| Jun 14 2019 |
19167 |
483.63 |
| Jun 07 2019 |
13718 |
483.63 |
| Jun 07 2019 |
19371 |
483.63 |
| May 31 2019 |
13678 |
483.63 |
| May 31 2019 |
19282 |
483.63 |
| Aug 04 2017 |
17425 |
510.21 |
| Aug 04 2017 |
24388 |
510.21 |
| Jul 28 2017 |
17268 |
507.06 |
| Jul 28 2017 |
24203 |
507.06 |
| Jul 21 2017 |
17373 |
507.06 |
| Jul 21 2017 |
24300 |
507.06 |
| Jul 14 2017 |
17458 |
507.06 |
| Jul 14 2017 |
24414 |
507.06 |
| Jul 07 2017 |
17501 |
507.06 |
| Jul 07 2017 |
24488 |
507.06 |
| Jun 30 2017 |
17611 |
507.06 |
| Jun 30 2017 |
24567 |
507.06 |
| Jun 23 2017 |
18717 |
507.06 |
| Jun 23 2017 |
24751 |
507.06 |
| Jun 16 2017 |
18758 |
507.06 |
| Jun 16 2017 |
24737 |
507.06 |
| Jun 09 2017 |
18850 |
507.06 |
| Jun 09 2017 |
24656 |
507.06 |
| Jun 02 2017 |
18885 |
507.06 |
| Jun 02 2017 |
24972 |
507.06 |
| May 26 2017 |
19076 |
507.06 |
| May 26 2017 |
25092 |
507.06 |
| May 19 2017 |
19113 |
507.06 |
| May 19 2017 |
25419 |
507.06 |
| May 12 2017 |
19297 |
507.06 |
| May 12 2017 |
25564 |
507.06 |
| May 05 2017 |
19239 |
507.06 |
| May 05 2017 |
25527 |
507.06 |
| Apr 28 2017 |
18979 |
507.06 |
| Apr 28 2017 |
25239 |
507.06 |
| Apr 21 2017 |
19243 |
507.06 |
| Apr 21 2017 |
25478 |
507.06 |
| Apr 14 2017 |
19264 |
507.06 |
| Apr 14 2017 |
25461 |
507.06 |
| Apr 07 2017 |
19381 |
507.06 |
| Apr 07 2017 |
25156 |
507.06 |
| Mar 31 2017 |
19734 |
507.06 |
| Mar 31 2017 |
25353 |
507.06 |
| Mar 24 2017 |
19504 |
507.06 |
| Mar 24 2017 |
24920 |
507.06 |
| Mar 17 2017 |
19600 |
507.06 |
| Mar 17 2017 |
25108 |
507.06 |
| Mar 10 2017 |
19730 |
507.06 |
| Mar 10 2017 |
25163 |
507.06 |
| Mar 03 2017 |
19628 |
507.06 |
| Mar 03 2017 |
25036 |
507.06 |
| Feb 24 2017 |
19509 |
507.06 |
| Feb 24 2017 |
25069 |
507.06 |
| Feb 17 2017 |
19243 |
507.06 |
| Feb 17 2017 |
25013 |
507.06 |
| Feb 10 2017 |
19277 |
507.06 |
| Feb 10 2017 |
25129 |
507.06 |
| Feb 03 2017 |
19285 |
507.06 |
| Feb 03 2017 |
25088 |
507.06 |
| Jan 27 2017 |
19310 |
507.06 |
| Jan 27 2017 |
25087 |
507.06 |
| Jan 20 2017 |
19289 |
507.06 |
| Jan 20 2017 |
25027 |
507.06 |
| Jan 13 2017 |
19298 |
507.06 |
| Jan 13 2017 |
24994 |
507.06 |
| Jan 06 2017 |
19307 |
507.06 |
| Jan 06 2017 |
24998 |
507.06 |
| Dec 30 2016 |
19317 |
507.06 |
| Dec 30 2016 |
25009 |
507.06 |
| Dec 23 2016 |
19317 |
507.06 |
| Dec 23 2016 |
25009 |
507.06 |
| Dec 16 2016 |
19306 |
507.06 |
| Dec 16 2016 |
25005 |
507.06 |
| Dec 09 2016 |
19311 |
507.06 |
| Dec 09 2016 |
25007 |
507.06 |
| Dec 02 2016 |
19311 |
507.06 |
| Dec 02 2016 |
25007 |
507.06 |
| Nov 25 2016 |
19307 |
507.06 |
| Nov 25 2016 |
25004 |
507.06 |
| Nov 18 2016 |
19307 |
507.06 |
| Nov 18 2016 |
25004 |
507.06 |
| Nov 11 2016 |
19307 |
507.06 |
| Nov 11 2016 |
24981 |
507.06 |
| Nov 04 2016 |
19307 |
507.06 |
| Nov 04 2016 |
24981 |
507.06 |
| Oct 28 2016 |
19308 |
507.06 |
| Oct 28 2016 |
24995 |
507.06 |
| Oct 21 2016 |
19307 |
507.06 |
| Oct 21 2016 |
25012 |
507.06 |
| Oct 14 2016 |
19239 |
507.06 |
| Oct 14 2016 |
24970 |
507.06 |
| Oct 07 2016 |
19262 |
507.06 |
| Oct 07 2016 |
24996 |
507.06 |
| Sep 30 2016 |
19319 |
507.06 |
| Sep 30 2016 |
25031 |
507.06 |
| Sep 23 2016 |
19351 |
507.06 |
| Sep 23 2016 |
24864 |
507.06 |
| Sep 16 2016 |
19467 |
507.06 |
| Sep 16 2016 |
24891 |
507.06 |
| Sep 09 2016 |
19553 |
507.06 |
| Sep 09 2016 |
24960 |
507.06 |
| Sep 02 2016 |
19731 |
507.06 |
| Sep 02 2016 |
25100 |
507.06 |
| Aug 26 2016 |
19792 |
507.06 |
| Aug 26 2016 |
24913 |
507.06 |
| Jul 29 2016 |
12762 |
432.78 |
| Jul 29 2016 |
17002 |
432.78 |
| Jul 22 2016 |
12956 |
432.78 |
| Jul 22 2016 |
17184 |
432.78 |
| Jun 22 2016 |
11225 |
413.61 |
| Jun 22 2016 |
15348 |
413.61 |
| Jun 15 2016 |
11284 |
413.61 |
| Jun 15 2016 |
15501 |
413.61 |
| Jun 08 2016 |
11364 |
413.61 |
| Jun 08 2016 |
15553 |
413.61 |
| Jun 01 2016 |
11437 |
413.61 |
| Jun 01 2016 |
15787 |
413.61 |
| May 25 2016 |
11628 |
415.64 |
| May 25 2016 |
16068 |
415.64 |
| May 18 2016 |
11732 |
415.64 |
| May 18 2016 |
16203 |
415.64 |
| May 11 2016 |
11652 |
415.64 |
| May 11 2016 |
16170 |
415.64 |
| May 04 2016 |
11556 |
415.64 |
| May 04 2016 |
16098 |
415.64 |
| Apr 27 2016 |
12793 |
424.68 |
| Apr 27 2016 |
17678 |
424.68 |
| Apr 20 2016 |
12812 |
424.68 |
| Apr 20 2016 |
17702 |
424.68 |
| Apr 13 2016 |
12710 |
424.68 |
| Apr 13 2016 |
17655 |
424.68 |
| Apr 06 2016 |
12728 |
424.68 |
| Apr 06 2016 |
17857 |
424.68 |
| Mar 30 2016 |
12649 |
424.68 |
| Mar 30 2016 |
17738 |
424.68 |
| Mar 23 2016 |
12671 |
424.68 |
| Mar 23 2016 |
17888 |
424.68 |
| Mar 16 2016 |
12407 |
423.39 |
| Mar 16 2016 |
17629 |
423.39 |
| Mar 09 2016 |
10881 |
409.24 |
| Mar 09 2016 |
15539 |
409.24 |
| Mar 02 2016 |
10851 |
409.24 |
| Mar 02 2016 |
15437 |
409.24 |
| Feb 24 2016 |
10805 |
409.24 |
| Feb 24 2016 |
15409 |
409.24 |
| Feb 17 2016 |
10866 |
409.24 |
| Feb 17 2016 |
15560 |
409.24 |
| Feb 10 2016 |
10892 |
409.24 |
| Feb 10 2016 |
15556 |
409.24 |
| Feb 03 2016 |
10894 |
409.24 |
| Feb 03 2016 |
15583 |
409.24 |
| Jan 27 2016 |
10881 |
409.24 |
| Jan 27 2016 |
15592 |
409.24 |
| Jan 20 2016 |
10914 |
409.24 |
| Jan 20 2016 |
15601 |
409.24 |
| Jan 13 2016 |
10934 |
409.24 |
| Jan 13 2016 |
15628 |
409.24 |
| Jan 06 2016 |
10938 |
409.24 |
| Jan 06 2016 |
15631 |
409.24 |
| Dec 30 2015 |
10936 |
409.24 |
| Dec 30 2015 |
15625 |
409.24 |
| Dec 23 2015 |
10935 |
409.24 |
| Dec 23 2015 |
15626 |
409.24 |
| Dec 16 2015 |
10935 |
409.24 |
| Dec 16 2015 |
15626 |
409.24 |
| Dec 09 2015 |
10944 |
409.24 |
| Dec 09 2015 |
15630 |
409.24 |
| Dec 02 2015 |
10945 |
409.24 |
| Dec 02 2015 |
15631 |
409.24 |
| Nov 25 2015 |
10945 |
409.24 |
| Nov 25 2015 |
15632 |
409.24 |
| Nov 18 2015 |
10945 |
409.24 |
| Nov 18 2015 |
15631 |
409.24 |
| Nov 11 2015 |
10945 |
409.24 |
| Nov 11 2015 |
15626 |
409.24 |
| Nov 04 2015 |
10945 |
409.24 |
| Nov 04 2015 |
15626 |
409.24 |
| Oct 28 2015 |
10931 |
409.24 |
| Oct 28 2015 |
15609 |
409.24 |
| Oct 21 2015 |
10945 |
409.24 |
| Oct 21 2015 |
15596 |
409.24 |
| Oct 14 2015 |
10953 |
409.24 |
| Oct 14 2015 |
15602 |
409.24 |
| Oct 07 2015 |
10934 |
409.24 |
| Oct 07 2015 |
15609 |
409.24 |
| Sep 30 2015 |
10938 |
409.24 |
| Sep 30 2015 |
15627 |
409.24 |
| Sep 23 2015 |
10937 |
409.24 |
| Sep 23 2015 |
15670 |
409.24 |
| Sep 16 2015 |
10937 |
409.24 |
| Sep 16 2015 |
15602 |
409.24 |
| Sep 09 2015 |
10945 |
409.24 |
| Sep 09 2015 |
15563 |
409.24 |
| Sep 02 2015 |
10863 |
409.24 |
| Sep 02 2015 |
15548 |
409.24 |
| Aug 26 2015 |
11034 |
409.24 |
| Aug 26 2015 |
15711 |
409.24 |
| Aug 19 2015 |
11529 |
413.56 |
| Aug 19 2015 |
16558 |
413.56 |
| Aug 12 2015 |
11572 |
413.56 |
| Aug 12 2015 |
16617 |
413.56 |
| Aug 05 2015 |
11556 |
413.56 |
| Aug 05 2015 |
16597 |
413.56 |
| Jul 29 2015 |
11569 |
412.44 |
| Jul 29 2015 |
16589 |
412.44 |
| Jul 22 2015 |
11546 |
412.44 |
| Jul 22 2015 |
16631 |
412.44 |
| Jul 15 2015 |
13778 |
433.37 |
| Jul 15 2015 |
19964 |
433.37 |
| Jul 08 2015 |
14619 |
441.19 |
| Jul 08 2015 |
21361 |
441.19 |
| Jul 01 2015 |
14725 |
441.19 |
| Jul 01 2015 |
21467 |
441.19 |
| Jun 24 2015 |
14765 |
441.19 |
| Jun 24 2015 |
21543 |
441.19 |
| Jun 17 2015 |
14786 |
441.17 |
| Jun 17 2015 |
21557 |
441.17 |
| Jun 10 2015 |
14382 |
436.04 |
| Jun 10 2015 |
14809 |
441.17 |
| Jun 10 2015 |
21548 |
441.17 |
| Jun 03 2015 |
14789 |
441.17 |
| Jun 03 2015 |
14532 |
436.04 |
| Jun 03 2015 |
21738 |
441.17 |
| May 27 2015 |
14743 |
441.17 |
| May 27 2015 |
14390 |
436.04 |
| May 27 2015 |
21546 |
441.17 |
| May 20 2015 |
14466 |
436.04 |
| May 20 2015 |
14811 |
441.17 |
| May 20 2015 |
21604 |
441.17 |
| May 13 2015 |
14757 |
441.17 |
| May 13 2015 |
14610 |
436.04 |
| May 13 2015 |
21641 |
441.17 |
| May 06 2015 |
14480 |
436.04 |
| May 06 2015 |
14558 |
442.58 |
| May 06 2015 |
21512 |
442.58 |
| Apr 29 2015 |
14716 |
442.58 |
| Apr 29 2015 |
14664 |
436.04 |
| Apr 29 2015 |
21776 |
442.58 |
| Apr 22 2015 |
14726 |
436.04 |
| Apr 22 2015 |
14779 |
442.58 |
| Apr 22 2015 |
21861 |
442.58 |
| Apr 15 2015 |
12734 |
422.11 |
| Apr 15 2015 |
14508 |
436.04 |
| Apr 15 2015 |
18590 |
422.11 |
| Apr 08 2015 |
14516 |
436.04 |
| Apr 08 2015 |
12898 |
422.11 |
| Apr 08 2015 |
18677 |
422.11 |
| Apr 01 2015 |
13026 |
422.11 |
| Apr 01 2015 |
14650 |
436.04 |
| Apr 01 2015 |
19025 |
422.11 |
| Mar 25 2015 |
12870 |
422.11 |
| Mar 25 2015 |
14197 |
436.04 |
| Mar 25 2015 |
18467 |
422.11 |
| Mar 18 2015 |
13593 |
431.67 |
| Mar 18 2015 |
13735 |
436.04 |
| Mar 18 2015 |
19328 |
431.67 |
| Mar 11 2015 |
14028 |
436.04 |
| Mar 11 2015 |
13708 |
431.67 |
| Mar 11 2015 |
19877 |
431.67 |
| Mar 04 2015 |
13911 |
431.67 |
| Mar 04 2015 |
14242 |
436.04 |
| Mar 04 2015 |
20103 |
431.67 |
| Feb 25 2015 |
14276 |
436.04 |
| Feb 25 2015 |
13829 |
431.67 |
| Feb 25 2015 |
20088 |
431.67 |
| Feb 18 2015 |
14378 |
436.04 |
| Feb 18 2015 |
13885 |
431.67 |
| Feb 18 2015 |
20178 |
431.67 |
| Feb 11 2015 |
14402 |
436.04 |
| Feb 11 2015 |
13926 |
431.67 |
| Feb 11 2015 |
20193 |
431.67 |
| Feb 04 2015 |
13924 |
431.67 |
| Feb 04 2015 |
14442 |
436.04 |
| Feb 04 2015 |
20199 |
431.67 |
| Jan 28 2015 |
13958 |
431.67 |
| Jan 28 2015 |
14407 |
436.04 |
| Jan 28 2015 |
20210 |
431.67 |
| Jan 21 2015 |
13939 |
431.67 |
| Jan 21 2015 |
14411 |
436.04 |
| Jan 21 2015 |
20221 |
431.67 |
| Jan 14 2015 |
14426 |
436.04 |
| Jan 14 2015 |
13934 |
431.67 |
| Jan 14 2015 |
20230 |
431.67 |
| Jan 07 2015 |
14426 |
436.04 |
| Jan 07 2015 |
13904 |
431.67 |
| Jan 07 2015 |
20201 |
431.67 |
| Dec 31 2014 |
13904 |
431.67 |
| Dec 31 2014 |
14426 |
436.04 |
| Dec 31 2014 |
20208 |
431.67 |
| Dec 24 2014 |
14426 |
436.04 |
| Dec 24 2014 |
13904 |
431.67 |
| Dec 24 2014 |
20208 |
431.67 |
| Dec 17 2014 |
13889 |
431.67 |
| Dec 17 2014 |
14426 |
436.04 |
| Dec 17 2014 |
20199 |
431.67 |
| Dec 10 2014 |
13889 |
431.67 |
| Dec 10 2014 |
14426 |
436.04 |
| Dec 10 2014 |
20199 |
431.67 |
| Dec 03 2014 |
13889 |
431.67 |
| Dec 03 2014 |
14426 |
436.04 |
| Dec 03 2014 |
20199 |
431.67 |
| Nov 26 2014 |
14426 |
436.04 |
| Nov 26 2014 |
13889 |
431.67 |
| Nov 26 2014 |
20199 |
431.67 |
| Nov 19 2014 |
13889 |
431.67 |
| Nov 19 2014 |
14426 |
436.04 |
| Nov 19 2014 |
20198 |
431.67 |
| Nov 12 2014 |
13889 |
431.67 |
| Nov 12 2014 |
14426 |
436.04 |
| Nov 12 2014 |
20199 |
431.67 |
| Nov 05 2014 |
14426 |
436.04 |
| Nov 05 2014 |
13889 |
431.67 |
| Nov 05 2014 |
20199 |
431.67 |
| Oct 29 2014 |
14421 |
436.04 |
| Oct 29 2014 |
13889 |
431.67 |
| Oct 29 2014 |
20196 |
431.67 |
| Oct 22 2014 |
13839 |
431.67 |
| Oct 22 2014 |
14403 |
436.04 |
| Oct 22 2014 |
20209 |
431.67 |
| Oct 15 2014 |
14332 |
436.04 |
| Oct 15 2014 |
13819 |
431.67 |
| Oct 15 2014 |
20152 |
431.67 |
| Oct 08 2014 |
14338 |
436.04 |
| Oct 08 2014 |
13799 |
431.67 |
| Oct 08 2014 |
20140 |
431.67 |
| Oct 01 2014 |
13827 |
431.67 |
| Oct 01 2014 |
14346 |
436.04 |
| Oct 01 2014 |
20162 |
431.67 |
| Sep 24 2014 |
13779 |
431.67 |
| Sep 24 2014 |
14432 |
436.04 |
| Sep 24 2014 |
20174 |
431.67 |
| Sep 17 2014 |
14325 |
436.04 |
| Sep 17 2014 |
13832 |
431.67 |
| Sep 17 2014 |
20160 |
431.67 |
| Sep 10 2014 |
13705 |
431.67 |
| Sep 10 2014 |
14347 |
436.04 |
| Sep 10 2014 |
20168 |
431.67 |
| Sep 03 2014 |
13697 |
431.67 |
| Sep 03 2014 |
14373 |
436.04 |
| Sep 03 2014 |
20222 |
431.67 |
| Aug 27 2014 |
13811 |
431.67 |
| Aug 27 2014 |
14272 |
436.04 |
| Aug 27 2014 |
20265 |
431.67 |
| Aug 20 2014 |
14280 |
436.04 |
| Aug 20 2014 |
9966 |
391.96 |
| Aug 20 2014 |
14677 |
391.96 |
| Aug 13 2014 |
10014 |
391.96 |
| Aug 13 2014 |
14264 |
436.04 |
| Aug 13 2014 |
14759 |
391.96 |
| Aug 06 2014 |
10069 |
391.96 |
| Aug 06 2014 |
14413 |
436.04 |
| Aug 06 2014 |
14835 |
391.96 |
| Jul 30 2014 |
14442 |
436.04 |
| Jul 30 2014 |
10085 |
391.96 |
| Jul 30 2014 |
14941 |
391.96 |
| Jul 23 2014 |
10009 |
391.96 |
| Jul 23 2014 |
14338 |
436.04 |
| Jul 23 2014 |
14863 |
391.96 |
| Jul 16 2014 |
10025 |
391.96 |
| Jul 16 2014 |
14489 |
436.04 |
| Jul 16 2014 |
14874 |
391.96 |
| Jul 09 2014 |
9979 |
390.69 |
| Jul 09 2014 |
14601 |
436.04 |
| Jul 09 2014 |
15571 |
397.28 |
| Jul 02 2014 |
10076 |
390.69 |
| Jul 02 2014 |
14659 |
436.04 |
| Jul 02 2014 |
15741 |
397.28 |
| Jun 25 2014 |
11887 |
408.66 |
| Jun 25 2014 |
17362 |
408.66 |
| Jun 18 2014 |
12113 |
409.89 |
| Jun 18 2014 |
17559 |
409.89 |
| Jun 11 2014 |
12124 |
409.89 |
| Jun 11 2014 |
17749 |
409.89 |
| Jun 04 2014 |
16276 |
449.88 |
| Jun 04 2014 |
23850 |
449.88 |
| May 28 2014 |
16241 |
449.88 |
| May 28 2014 |
23768 |
449.88 |
| May 21 2014 |
16319 |
449.88 |
| May 21 2014 |
23856 |
449.88 |
| May 14 2014 |
20614 |
493.86 |
| May 14 2014 |
30332 |
493.86 |
| May 07 2014 |
20763 |
499.93 |
| May 07 2014 |
30663 |
499.93 |
| Apr 30 2014 |
21448 |
499.93 |
| Apr 30 2014 |
31388 |
499.93 |
| Apr 23 2014 |
21709 |
499.93 |
| Apr 23 2014 |
31829 |
499.93 |
| Apr 16 2014 |
22531 |
512.21 |
| Apr 16 2014 |
33191 |
512.21 |
| Apr 09 2014 |
23466 |
520.53 |
| Apr 09 2014 |
34729 |
520.53 |
| Apr 02 2014 |
26156 |
562.04 |
| Apr 02 2014 |
38194 |
562.04 |
| Mar 26 2014 |
26656 |
562.04 |
| Mar 26 2014 |
38086 |
562.04 |
| Mar 19 2014 |
26856 |
562.04 |
| Mar 19 2014 |
38093 |
562.04 |
| Mar 12 2014 |
28400 |
604.81 |
| Mar 12 2014 |
40537 |
604.81 |
| Mar 05 2014 |
28361 |
604.81 |
| Mar 05 2014 |
40156 |
604.81 |
| Feb 26 2014 |
28344 |
604.81 |
| Feb 26 2014 |
40019 |
604.81 |
| Feb 19 2014 |
28380 |
604.81 |
| Feb 19 2014 |
40065 |
604.81 |
| Feb 12 2014 |
28348 |
604.81 |
| Feb 12 2014 |
39966 |
604.81 |
| Feb 05 2014 |
28572 |
604.81 |
| Feb 05 2014 |
40116 |
604.81 |
| Jan 29 2014 |
28785 |
604.81 |
| Jan 29 2014 |
40103 |
604.81 |
| Jan 22 2014 |
28675 |
604.81 |
| Jan 22 2014 |
39880 |
604.81 |
| Jan 15 2014 |
28766 |
604.81 |
| Jan 15 2014 |
39972 |
604.81 |
| Jan 08 2014 |
28817 |
604.81 |
| Jan 08 2014 |
39895 |
604.81 |
| Jan 01 2014 |
28823 |
604.81 |
| Jan 01 2014 |
39900 |
604.81 |
| Dec 25 2013 |
28823 |
604.81 |
| Dec 25 2013 |
39929 |
604.81 |
| Dec 18 2013 |
28823 |
604.81 |
| Dec 18 2013 |
39929 |
604.81 |
| Dec 11 2013 |
28824 |
604.81 |
| Dec 11 2013 |
39930 |
604.81 |
| Dec 04 2013 |
28826 |
604.81 |
| Dec 04 2013 |
39933 |
604.81 |
| Nov 27 2013 |
28826 |
604.81 |
| Nov 27 2013 |
39933 |
604.81 |
| Nov 20 2013 |
28826 |
604.81 |
| Nov 20 2013 |
39934 |
604.81 |
| Nov 13 2013 |
28828 |
604.81 |
| Nov 13 2013 |
39935 |
604.81 |
| Nov 06 2013 |
28829 |
604.81 |
| Nov 06 2013 |
39936 |
604.81 |
| Oct 30 2013 |
28827 |
604.81 |
| Oct 30 2013 |
39934 |
604.81 |
| Oct 23 2013 |
28828 |
604.81 |
| Oct 23 2013 |
39928 |
604.81 |
| Oct 16 2013 |
28751 |
604.81 |
| Oct 16 2013 |
39834 |
604.81 |
| Oct 09 2013 |
28679 |
604.81 |
| Oct 09 2013 |
39402 |
604.81 |
| Oct 02 2013 |
28663 |
604.81 |
| Oct 02 2013 |
39581 |
604.81 |
| Sep 25 2013 |
28561 |
604.81 |
| Sep 25 2013 |
39541 |
604.81 |
| Sep 18 2013 |
28411 |
604.81 |
| Sep 18 2013 |
39162 |
604.81 |
