| Jul 26 2019 |
1742 |
350.53 |
| Jul 26 2019 |
2603 |
350.53 |
| Jul 19 2019 |
1772 |
350.53 |
| Jul 19 2019 |
3531 |
381.16 |
| Jul 19 2019 |
3738 |
365.85 |
| Jul 12 2019 |
1495 |
339.51 |
| Jul 12 2019 |
3556 |
381.16 |
| Jul 12 2019 |
2921 |
353.39 |
| Jul 05 2019 |
1630 |
339.51 |
| Jul 05 2019 |
3719 |
381.16 |
| Jul 05 2019 |
3095 |
353.39 |
| Jun 28 2019 |
1650 |
339.51 |
| Jun 28 2019 |
3742 |
381.16 |
| Jun 28 2019 |
3147 |
353.39 |
| Jun 21 2019 |
3747 |
381.16 |
| Jun 21 2019 |
1639 |
339.51 |
| Jun 21 2019 |
3139 |
353.39 |
| Jun 14 2019 |
1646 |
339.51 |
| Jun 14 2019 |
3742 |
381.16 |
| Jun 14 2019 |
3156 |
353.39 |
| Jun 07 2019 |
1691 |
339.51 |
| Jun 07 2019 |
3769 |
381.16 |
| Jun 07 2019 |
3190 |
353.39 |
| May 31 2019 |
3753 |
381.16 |
| May 31 2019 |
1672 |
339.51 |
| May 31 2019 |
3191 |
353.39 |
| May 24 2019 |
1714 |
339.51 |
| May 24 2019 |
3742 |
381.16 |
| May 24 2019 |
3251 |
353.39 |
| May 17 2019 |
3756 |
381.16 |
| May 17 2019 |
1729 |
339.51 |
| May 17 2019 |
3300 |
353.39 |
| May 10 2019 |
3777 |
381.16 |
| May 10 2019 |
1724 |
339.51 |
| May 10 2019 |
3292 |
353.39 |
| May 03 2019 |
1733 |
339.51 |
| May 03 2019 |
3828 |
381.16 |
| May 03 2019 |
3300 |
353.39 |
| Apr 26 2019 |
4751 |
390.74 |
| Apr 26 2019 |
3875 |
381.16 |
| Apr 26 2019 |
6467 |
388.34 |
| Apr 19 2019 |
4852 |
390.74 |
| Apr 19 2019 |
3817 |
381.16 |
| Apr 19 2019 |
6436 |
388.34 |
| Apr 18 2019 |
3822 |
381.16 |
| Apr 18 2019 |
4860 |
390.74 |
| Apr 12 2019 |
4947 |
390.74 |
| Apr 12 2019 |
3785 |
381.16 |
| Apr 12 2019 |
6493 |
388.34 |
| Apr 05 2019 |
4847 |
390.74 |
| Apr 05 2019 |
3620 |
381.16 |
| Apr 05 2019 |
6272 |
388.34 |
| Mar 29 2019 |
4799 |
390.74 |
| Mar 29 2019 |
5954 |
409.15 |
| Mar 29 2019 |
7280 |
398.1 |
| Mar 22 2019 |
5983 |
410.46 |
| Mar 22 2019 |
4060 |
381.3 |
| Mar 22 2019 |
1569 |
349.56 |
| Mar 22 2019 |
3992 |
365.25 |
| Mar 15 2019 |
969 |
319.75 |
| Mar 15 2019 |
3597 |
374.81 |
| Mar 15 2019 |
5594 |
404.54 |
| Mar 15 2019 |
3130 |
352.4 |
| Mar 08 2019 |
914 |
319.75 |
| Mar 08 2019 |
3566 |
374.81 |
| Mar 08 2019 |
5467 |
404.54 |
| Mar 08 2019 |
3088 |
352.4 |
| Mar 01 2019 |
3578 |
374.81 |
| Mar 01 2019 |
931 |
319.75 |
| Mar 01 2019 |
5518 |
404.54 |
| Mar 01 2019 |
3104 |
352.4 |
| Feb 22 2019 |
5540 |
404.54 |
| Feb 22 2019 |
3598 |
374.81 |
| Feb 22 2019 |
931 |
319.75 |
| Feb 22 2019 |
3106 |
352.4 |
| Feb 15 2019 |
3584 |
374.81 |
| Feb 15 2019 |
945 |
319.75 |
| Feb 15 2019 |
5557 |
404.54 |
| Feb 15 2019 |
3114 |
352.4 |
| Feb 08 2019 |
3574 |
374.81 |
| Feb 08 2019 |
998 |
319.75 |
| Feb 08 2019 |
5537 |
404.54 |
| Feb 08 2019 |
3112 |
352.4 |
| Feb 01 2019 |
998 |
319.75 |
| Feb 01 2019 |
3589 |
374.81 |
| Feb 01 2019 |
5544 |
404.54 |
| Feb 01 2019 |
3118 |
352.4 |
| Jan 25 2019 |
998 |
319.75 |
| Jan 25 2019 |
3588 |
374.81 |
| Jan 25 2019 |
5541 |
404.54 |
| Jan 25 2019 |
3128 |
352.4 |
| Jan 18 2019 |
999 |
319.75 |
| Jan 18 2019 |
3599 |
374.81 |
| Jan 18 2019 |
5583 |
404.54 |
| Jan 18 2019 |
3138 |
352.4 |
| Jan 11 2019 |
3601 |
374.81 |
| Jan 11 2019 |
999 |
319.75 |
| Jan 11 2019 |
5583 |
404.54 |
| Jan 11 2019 |
3139 |
352.4 |
| Jan 04 2019 |
5584 |
404.54 |
| Jan 04 2019 |
3610 |
374.81 |
| Jan 04 2019 |
999 |
319.75 |
| Jan 04 2019 |
3141 |
352.4 |
| Dec 28 2018 |
1000 |
319.75 |
| Dec 28 2018 |
3610 |
374.81 |
| Dec 28 2018 |
5584 |
404.54 |
| Dec 28 2018 |
3141 |
352.4 |
| Dec 21 2018 |
1000 |
319.75 |
| Dec 21 2018 |
3610 |
374.81 |
| Dec 21 2018 |
5584 |
404.54 |
| Dec 21 2018 |
3141 |
352.4 |
| Dec 14 2018 |
5584 |
404.54 |
| Dec 14 2018 |
1000 |
319.75 |
| Dec 14 2018 |
3610 |
374.81 |
| Dec 14 2018 |
3141 |
352.4 |
| Dec 07 2018 |
3608 |
374.81 |
| Dec 07 2018 |
993 |
319.75 |
| Dec 07 2018 |
5584 |
404.54 |
| Dec 07 2018 |
3140 |
352.4 |
| Nov 30 2018 |
5584 |
404.54 |
| Nov 30 2018 |
3608 |
374.81 |
| Nov 30 2018 |
993 |
319.75 |
| Nov 30 2018 |
3140 |
352.4 |
| Nov 23 2018 |
5584 |
404.54 |
| Nov 23 2018 |
3608 |
374.81 |
| Nov 23 2018 |
993 |
319.75 |
| Nov 23 2018 |
3140 |
352.4 |
| Nov 16 2018 |
3608 |
374.81 |
| Nov 16 2018 |
993 |
319.75 |
| Nov 16 2018 |
5584 |
404.54 |
| Nov 16 2018 |
3140 |
352.4 |
| Nov 09 2018 |
993 |
319.75 |
| Nov 09 2018 |
3608 |
374.81 |
| Nov 09 2018 |
5584 |
404.54 |
| Nov 09 2018 |
3140 |
352.4 |
| Nov 02 2018 |
3608 |
374.81 |
| Nov 02 2018 |
993 |
319.75 |
| Nov 02 2018 |
5584 |
404.54 |
| Nov 02 2018 |
3131 |
352.4 |
| Oct 26 2018 |
5580 |
404.54 |
| Oct 26 2018 |
993 |
319.75 |
| Oct 26 2018 |
3608 |
374.81 |
| Oct 26 2018 |
3132 |
352.4 |
| Oct 19 2018 |
993 |
319.75 |
| Oct 19 2018 |
3608 |
374.81 |
| Oct 19 2018 |
5595 |
404.54 |
| Oct 19 2018 |
3134 |
352.4 |
| Oct 12 2018 |
3595 |
374.81 |
| Oct 12 2018 |
993 |
319.75 |
| Oct 12 2018 |
5572 |
404.54 |
| Oct 12 2018 |
3126 |
352.4 |
| Oct 05 2018 |
5595 |
404.54 |
| Oct 05 2018 |
3593 |
374.81 |
| Oct 05 2018 |
993 |
319.75 |
| Oct 05 2018 |
3140 |
352.4 |
| Sep 28 2018 |
995 |
319.75 |
| Sep 28 2018 |
3597 |
374.81 |
| Sep 28 2018 |
5451 |
404.54 |
| Sep 28 2018 |
3114 |
352.4 |
| Sep 21 2018 |
987 |
319.75 |
| Sep 21 2018 |
3586 |
374.81 |
| Sep 21 2018 |
5435 |
404.54 |
| Sep 21 2018 |
3120 |
352.4 |
| Sep 14 2018 |
1776 |
338.34 |
| Sep 14 2018 |
996 |
319.75 |
| Sep 14 2018 |
5430 |
404.54 |
| Sep 14 2018 |
3127 |
352.4 |
| Sep 07 2018 |
999 |
319.75 |
| Sep 07 2018 |
5519 |
404.54 |
| Sep 07 2018 |
1807 |
338.34 |
| Sep 07 2018 |
3182 |
352.4 |
| Aug 31 2018 |
5565 |
404.54 |
| Aug 31 2018 |
1729 |
335.62 |
| Aug 31 2018 |
1046 |
319.75 |
| Aug 31 2018 |
3205 |
352.4 |
| Aug 24 2018 |
5574 |
404.54 |
| Aug 24 2018 |
1682 |
335.62 |
| Aug 24 2018 |
1020 |
319.75 |
| Aug 24 2018 |
3178 |
352.4 |
| Aug 17 2018 |
1701 |
335.62 |
| Aug 17 2018 |
5556 |
404.54 |
| Aug 17 2018 |
1015 |
319.75 |
| Aug 17 2018 |
3199 |
352.4 |
| Aug 10 2018 |
1739 |
336.12 |
| Aug 10 2018 |
1007 |
319.75 |
| Aug 10 2018 |
5595 |
404.54 |
| Aug 10 2018 |
2759 |
344.47 |
| Aug 03 2018 |
1013 |
319.75 |
| Aug 03 2018 |
1755 |
336.12 |
| Aug 03 2018 |
5713 |
404.54 |
| Aug 03 2018 |
2801 |
344.47 |
| Jul 27 2018 |
1025 |
319.75 |
| Jul 27 2018 |
1442 |
327.32 |
| Jul 27 2018 |
5757 |
404.54 |
| Jul 27 2018 |
2819 |
344.47 |
| Jul 20 2018 |
1483 |
327.32 |
| Jul 20 2018 |
1038 |
319.75 |
| Jul 20 2018 |
6236 |
410.38 |
| Jul 20 2018 |
2418 |
336.12 |
| Jul 13 2018 |
6404 |
410.38 |
| Jul 13 2018 |
1056 |
319.75 |
| Jul 13 2018 |
1511 |
332.22 |
| Jul 13 2018 |
2123 |
332.22 |
| Jul 06 2018 |
1376 |
332.22 |
| Jul 06 2018 |
6203 |
410.38 |
| Jul 06 2018 |
1049 |
319.75 |
| Jul 06 2018 |
1919 |
332.22 |
| Jun 29 2018 |
6214 |
410.38 |
| Jun 29 2018 |
1046 |
319.75 |
| Jun 29 2018 |
1393 |
332.22 |
| Jun 29 2018 |
1930 |
332.22 |
| Jun 22 2018 |
1087 |
319.75 |
| Jun 22 2018 |
1469 |
332.22 |
| Jun 22 2018 |
6363 |
410.38 |
| Jun 22 2018 |
2014 |
332.22 |
| Jun 15 2018 |
1091 |
319.75 |
| Jun 15 2018 |
6402 |
410.38 |
| Jun 15 2018 |
1523 |
332.22 |
| Jun 15 2018 |
2031 |
332.22 |
| Jun 08 2018 |
1583 |
332.22 |
| Jun 08 2018 |
1122 |
319.75 |
| Jun 08 2018 |
5594 |
401.12 |
| Jun 08 2018 |
2092 |
332.22 |
| Jun 01 2018 |
5869 |
401.12 |
| Jun 01 2018 |
1578 |
332.22 |
| Jun 01 2018 |
1118 |
319.75 |
| Jun 01 2018 |
2307 |
332.22 |
| May 25 2018 |
1123 |
319.75 |
| May 25 2018 |
1670 |
332.22 |
| May 25 2018 |
5889 |
401.12 |
| May 25 2018 |
2392 |
332.22 |
| May 18 2018 |
5963 |
401.12 |
| May 18 2018 |
1683 |
332.22 |
| May 18 2018 |
1127 |
319.75 |
| May 18 2018 |
2353 |
332.22 |
| May 11 2018 |
1110 |
319.75 |
| May 11 2018 |
1682 |
332.22 |
| May 11 2018 |
5981 |
401.12 |
| May 11 2018 |
2414 |
332.22 |
| May 04 2018 |
1744 |
332.22 |
| May 04 2018 |
6104 |
401.12 |
| May 04 2018 |
1120 |
319.75 |
| May 04 2018 |
2469 |
332.22 |
| Apr 27 2018 |
1162 |
319.75 |
| Apr 27 2018 |
1396 |
323.31 |
| Apr 27 2018 |
6113 |
401.12 |
| Apr 27 2018 |
2474 |
332.22 |
| Apr 20 2018 |
1039 |
311.96 |
| Apr 20 2018 |
1526 |
335.31 |
| Apr 20 2018 |
4595 |
383.81 |
| Apr 20 2018 |
2496 |
332.22 |
| Apr 13 2018 |
1049 |
311.96 |
| Apr 13 2018 |
2585 |
353.91 |
| Apr 13 2018 |
1491 |
335.31 |
| Apr 13 2018 |
2509 |
332.22 |
| Apr 06 2018 |
1050 |
311.96 |
| Apr 06 2018 |
1494 |
335.31 |
| Apr 06 2018 |
2633 |
353.91 |
| Apr 06 2018 |
2533 |
332.22 |
| Mar 30 2018 |
1480 |
335.31 |
| Mar 30 2018 |
1069 |
311.96 |
| Mar 30 2018 |
2744 |
353.91 |
| Mar 30 2018 |
2572 |
332.22 |
| Mar 23 2018 |
1396 |
328.19 |
| Mar 23 2018 |
2806 |
353.91 |
| Mar 23 2018 |
1077 |
311.96 |
| Mar 23 2018 |
2125 |
323.31 |
| Mar 16 2018 |
3123 |
359.61 |
| Mar 16 2018 |
2526 |
366.44 |
| Mar 16 2018 |
1081 |
311.96 |
| Mar 16 2018 |
1655 |
311.96 |
| Mar 09 2018 |
2495 |
366.44 |
| Mar 09 2018 |
1088 |
311.96 |
| Mar 09 2018 |
3135 |
359.61 |
| Mar 09 2018 |
1685 |
311.96 |
| Mar 02 2018 |
2550 |
366.44 |
| Mar 02 2018 |
1092 |
311.96 |
| Mar 02 2018 |
3181 |
359.61 |
| Mar 02 2018 |
1822 |
311.96 |
| Feb 23 2018 |
2737 |
351.33 |
| Feb 23 2018 |
1425 |
326.97 |
| Feb 23 2018 |
1100 |
311.96 |
| Feb 23 2018 |
1838 |
311.96 |
| Feb 16 2018 |
1385 |
326.97 |
| Feb 16 2018 |
1099 |
311.96 |
| Feb 16 2018 |
2757 |
351.33 |
| Feb 16 2018 |
1843 |
311.96 |
| Feb 09 2018 |
1103 |
311.96 |
| Feb 09 2018 |
1434 |
326.97 |
| Feb 09 2018 |
2748 |
351.33 |
| Feb 09 2018 |
1843 |
311.96 |
| Feb 02 2018 |
1426 |
326.97 |
| Feb 02 2018 |
1105 |
311.96 |
| Feb 02 2018 |
2752 |
351.33 |
| Feb 02 2018 |
1847 |
311.96 |
| Jan 26 2018 |
1426 |
326.97 |
| Jan 26 2018 |
1110 |
311.96 |
| Jan 26 2018 |
2767 |
351.33 |
| Jan 26 2018 |
1850 |
311.96 |
| Jan 19 2018 |
1110 |
311.96 |
| Jan 19 2018 |
1426 |
326.97 |
| Jan 19 2018 |
2766 |
351.33 |
| Jan 19 2018 |
1852 |
311.96 |
| Jan 12 2018 |
1423 |
326.97 |
| Jan 12 2018 |
1115 |
311.96 |
| Jan 12 2018 |
2769 |
351.33 |
| Jan 12 2018 |
1860 |
311.96 |
| Jan 05 2018 |
2769 |
351.33 |
| Jan 05 2018 |
1117 |
311.96 |
| Jan 05 2018 |
1423 |
326.97 |
| Jan 05 2018 |
1862 |
311.96 |
| Dec 29 2017 |
1117 |
311.96 |
| Dec 29 2017 |
1423 |
326.97 |
| Dec 29 2017 |
2769 |
351.33 |
| Dec 29 2017 |
1862 |
311.96 |
| Dec 22 2017 |
1117 |
311.96 |
| Dec 22 2017 |
1423 |
326.97 |
| Dec 22 2017 |
2769 |
351.33 |
| Dec 22 2017 |
1862 |
311.96 |
| Dec 15 2017 |
2769 |
351.33 |
| Dec 15 2017 |
1116 |
311.96 |
| Dec 15 2017 |
1423 |
326.97 |
| Dec 15 2017 |
1860 |
311.96 |
| Dec 08 2017 |
2769 |
351.33 |
| Dec 08 2017 |
1116 |
311.96 |
| Dec 08 2017 |
1423 |
326.97 |
| Dec 08 2017 |
1860 |
311.96 |
| Dec 01 2017 |
1116 |
311.96 |
| Dec 01 2017 |
1423 |
326.97 |
| Dec 01 2017 |
2769 |
351.33 |
| Dec 01 2017 |
1860 |
311.96 |
| Nov 24 2017 |
2769 |
351.33 |
| Nov 24 2017 |
1423 |
326.97 |
| Nov 24 2017 |
1116 |
311.96 |
| Nov 24 2017 |
1860 |
311.96 |
| Nov 17 2017 |
2769 |
351.33 |
| Nov 17 2017 |
1423 |
326.97 |
| Nov 17 2017 |
1116 |
311.96 |
| Nov 17 2017 |
1860 |
311.96 |
| Nov 10 2017 |
1423 |
326.97 |
| Nov 10 2017 |
1116 |
311.96 |
| Nov 10 2017 |
2775 |
351.33 |
| Nov 10 2017 |
1860 |
311.96 |
| Nov 03 2017 |
1116 |
311.96 |
| Nov 03 2017 |
1423 |
326.97 |
| Nov 03 2017 |
2775 |
351.33 |
| Nov 03 2017 |
1860 |
311.96 |
| Oct 27 2017 |
2804 |
351.33 |
| Oct 27 2017 |
1116 |
311.96 |
| Oct 27 2017 |
1423 |
326.97 |
| Oct 27 2017 |
1868 |
311.96 |
| Oct 20 2017 |
1421 |
326.97 |
| Oct 20 2017 |
1117 |
311.96 |
| Oct 20 2017 |
2788 |
351.33 |
| Oct 20 2017 |
1869 |
311.96 |
| Oct 13 2017 |
1117 |
311.96 |
| Oct 13 2017 |
1421 |
326.97 |
| Oct 13 2017 |
2809 |
351.33 |
| Oct 13 2017 |
1872 |
311.96 |
| Oct 06 2017 |
1421 |
326.97 |
| Oct 06 2017 |
1120 |
311.96 |
| Oct 06 2017 |
2806 |
351.33 |
| Oct 06 2017 |
1872 |
311.96 |
| Sep 29 2017 |
2805 |
351.33 |
| Sep 29 2017 |
1120 |
311.96 |
| Sep 29 2017 |
1425 |
326.97 |
| Sep 29 2017 |
1866 |
311.96 |
| Sep 22 2017 |
1120 |
311.96 |
| Sep 22 2017 |
1425 |
326.97 |
| Sep 22 2017 |
2839 |
351.33 |
| Sep 22 2017 |
1882 |
311.96 |
| Sep 15 2017 |
1325 |
317.66 |
| Sep 15 2017 |
1418 |
326.97 |
| Sep 15 2017 |
2852 |
351.33 |
| Sep 15 2017 |
2051 |
315.39 |
| Sep 08 2017 |
2839 |
351.33 |
| Sep 08 2017 |
1350 |
317.66 |
| Sep 08 2017 |
1400 |
326.97 |
| Sep 08 2017 |
2078 |
315.39 |
| Sep 01 2017 |
1407 |
318.79 |
| Sep 01 2017 |
1429 |
326.97 |
| Sep 01 2017 |
2816 |
351.33 |
| Sep 01 2017 |
2034 |
315.39 |
| Aug 25 2017 |
1428 |
326.97 |
| Aug 25 2017 |
1409 |
318.79 |
| Aug 25 2017 |
3164 |
351.33 |
| Aug 25 2017 |
2265 |
315.39 |
| Aug 18 2017 |
1509 |
326.97 |
| Aug 18 2017 |
1418 |
318.79 |
| Aug 18 2017 |
3172 |
351.33 |
| Aug 18 2017 |
2289 |
315.39 |
| Aug 11 2017 |
1397 |
318.79 |
| Aug 11 2017 |
1510 |
326.97 |
| Aug 11 2017 |
3215 |
351.33 |
| Aug 11 2017 |
2332 |
315.39 |
| Aug 04 2017 |
1915 |
330.73 |
| Aug 04 2017 |
1537 |
326.97 |
| Aug 04 2017 |
2700 |
341.1 |
| Aug 04 2017 |
2626 |
320.6 |
| Jul 28 2017 |
1546 |
326.97 |
| Jul 28 2017 |
1741 |
325.96 |
| Jul 28 2017 |
2720 |
341.1 |
| Jul 28 2017 |
2664 |
320.6 |
| Jul 21 2017 |
2776 |
341.1 |
| Jul 21 2017 |
1586 |
326.97 |
| Jul 21 2017 |
1800 |
325.96 |
| Jul 21 2017 |
2722 |
320.6 |
| Jul 14 2017 |
1660 |
326.97 |
| Jul 14 2017 |
1822 |
325.96 |
| Jul 14 2017 |
2798 |
341.1 |
| Jul 14 2017 |
2742 |
320.6 |
| Jul 07 2017 |
1851 |
325.96 |
| Jul 07 2017 |
1688 |
326.97 |
| Jul 07 2017 |
2821 |
341.1 |
| Jul 07 2017 |
2782 |
320.6 |
| Jun 30 2017 |
2839 |
341.1 |
| Jun 30 2017 |
1858 |
325.96 |
| Jun 30 2017 |
1680 |
326.97 |
| Jun 30 2017 |
2792 |
320.6 |
| Jun 23 2017 |
2936 |
341.1 |
| Jun 23 2017 |
2443 |
325.96 |
| Jun 23 2017 |
1706 |
326.97 |
| Jun 23 2017 |
2796 |
320.6 |
| Jun 16 2017 |
2523 |
325.96 |
| Jun 16 2017 |
1693 |
326.97 |
| Jun 16 2017 |
2937 |
341.1 |
| Jun 16 2017 |
2799 |
320.6 |
| Jun 09 2017 |
2963 |
344.07 |
| Jun 09 2017 |
1718 |
326.97 |
| Jun 09 2017 |
2597 |
325.96 |
| Jun 09 2017 |
2679 |
320.6 |
| Jun 02 2017 |
2352 |
328.98 |
| Jun 02 2017 |
1720 |
326.97 |
| Jun 02 2017 |
2620 |
325.96 |
| Jun 02 2017 |
2797 |
320.6 |
| May 26 2017 |
1743 |
326.97 |
| May 26 2017 |
2643 |
325.96 |
| May 26 2017 |
2376 |
328.98 |
| May 26 2017 |
2820 |
320.6 |
| May 19 2017 |
1794 |
326.97 |
| May 19 2017 |
2658 |
325.96 |
| May 19 2017 |
2411 |
328.98 |
| May 19 2017 |
2856 |
320.6 |
| May 12 2017 |
2434 |
328.98 |
| May 12 2017 |
2633 |
324.52 |
| May 12 2017 |
1819 |
326.97 |
| May 12 2017 |
2854 |
320.6 |
| May 05 2017 |
986 |
287.5 |
| May 05 2017 |
2675 |
324.52 |
| May 05 2017 |
2448 |
328.98 |
| May 05 2017 |
2904 |
320.6 |
| Apr 28 2017 |
4097 |
349.12 |
| Apr 28 2017 |
988 |
287.5 |
| Apr 28 2017 |
3240 |
343.56 |
| Apr 28 2017 |
3664 |
331.24 |
| Apr 21 2017 |
4199 |
349.12 |
| Apr 21 2017 |
999 |
287.5 |
| Apr 21 2017 |
4163 |
356.99 |
| Apr 21 2017 |
3751 |
331.8 |
| Apr 14 2017 |
4213 |
356.99 |
| Apr 14 2017 |
1042 |
287.5 |
| Apr 14 2017 |
4254 |
349.12 |
| Apr 14 2017 |
3794 |
331.8 |
| Apr 07 2017 |
4323 |
349.12 |
| Apr 07 2017 |
1031 |
287.5 |
| Apr 07 2017 |
4181 |
356.99 |
| Apr 07 2017 |
3676 |
331.8 |
| Mar 31 2017 |
1060 |
287.5 |
| Mar 31 2017 |
4453 |
349.12 |
| Mar 31 2017 |
4237 |
356.99 |
| Mar 31 2017 |
3750 |
331.8 |
| Mar 24 2017 |
4164 |
356.99 |
| Mar 24 2017 |
1035 |
287.5 |
| Mar 24 2017 |
4382 |
349.12 |
| Mar 24 2017 |
3709 |
331.8 |
| Mar 17 2017 |
1040 |
287.5 |
| Mar 17 2017 |
4441 |
349.12 |
| Mar 17 2017 |
4229 |
356.99 |
| Mar 17 2017 |
3743 |
331.8 |
| Mar 10 2017 |
4479 |
349.12 |
| Mar 10 2017 |
1043 |
287.5 |
| Mar 10 2017 |
4264 |
356.99 |
| Mar 10 2017 |
3766 |
331.8 |
| Mar 03 2017 |
4456 |
349.12 |
| Mar 03 2017 |
1046 |
287.5 |
| Mar 03 2017 |
3942 |
352.31 |
| Mar 03 2017 |
3788 |
331.8 |
| Feb 24 2017 |
4700 |
393.44 |
| Feb 24 2017 |
5937 |
368.57 |
| Feb 24 2017 |
3918 |
350.94 |
| Feb 24 2017 |
3801 |
331.8 |
| Feb 17 2017 |
4623 |
393.44 |
| Feb 17 2017 |
5784 |
368.57 |
| Feb 17 2017 |
3951 |
350.94 |
| Feb 17 2017 |
3840 |
331.8 |
| Feb 10 2017 |
5806 |
368.57 |
| Feb 10 2017 |
4677 |
393.44 |
| Feb 10 2017 |
3986 |
350.94 |
| Feb 10 2017 |
3857 |
331.8 |
| Feb 03 2017 |
3986 |
350.94 |
| Feb 03 2017 |
5827 |
368.57 |
| Feb 03 2017 |
4671 |
393.44 |
| Feb 03 2017 |
3870 |
331.8 |
| Jan 27 2017 |
4668 |
393.44 |
| Jan 27 2017 |
5833 |
368.57 |
| Jan 27 2017 |
3986 |
350.94 |
| Jan 27 2017 |
3881 |
331.8 |
| Jan 20 2017 |
4669 |
393.44 |
| Jan 20 2017 |
5838 |
368.57 |
| Jan 20 2017 |
4001 |
350.94 |
| Jan 20 2017 |
3884 |
331.8 |
| Jan 13 2017 |
4001 |
350.94 |
| Jan 13 2017 |
4669 |
393.44 |
| Jan 13 2017 |
5838 |
368.57 |
| Jan 13 2017 |
3889 |
331.8 |
| Jan 06 2017 |
4001 |
350.94 |
| Jan 06 2017 |
5834 |
368.57 |
| Jan 06 2017 |
4669 |
393.44 |
| Jan 06 2017 |
3889 |
331.8 |
| Dec 30 2016 |
5839 |
368.57 |
| Dec 30 2016 |
4677 |
393.44 |
| Dec 30 2016 |
4001 |
350.94 |
| Dec 30 2016 |
3890 |
331.8 |
| Dec 23 2016 |
4001 |
350.94 |
| Dec 23 2016 |
5839 |
368.57 |
| Dec 23 2016 |
4677 |
393.44 |
| Dec 23 2016 |
3890 |
331.8 |
| Dec 16 2016 |
4001 |
350.94 |
| Dec 16 2016 |
4677 |
393.44 |
| Dec 16 2016 |
5838 |
368.57 |
| Dec 16 2016 |
3890 |
331.8 |
| Dec 09 2016 |
4678 |
393.44 |
| Dec 09 2016 |
5840 |
368.57 |
| Dec 09 2016 |
4001 |
350.94 |
| Dec 09 2016 |
3891 |
331.8 |
| Dec 02 2016 |
5840 |
368.57 |
| Dec 02 2016 |
4678 |
393.44 |
| Dec 02 2016 |
4001 |
350.94 |
| Dec 02 2016 |
3891 |
331.8 |
| Nov 25 2016 |
4001 |
350.94 |
| Nov 25 2016 |
4672 |
393.44 |
| Nov 25 2016 |
5836 |
368.57 |
| Nov 25 2016 |
3892 |
331.8 |
| Nov 18 2016 |
4672 |
393.44 |
| Nov 18 2016 |
5836 |
368.57 |
| Nov 18 2016 |
4001 |
350.94 |
| Nov 18 2016 |
3892 |
331.8 |
| Nov 11 2016 |
5836 |
368.57 |
| Nov 11 2016 |
4672 |
393.44 |
| Nov 11 2016 |
4000 |
350.94 |
| Nov 11 2016 |
3891 |
331.8 |
| Nov 04 2016 |
4672 |
393.44 |
| Nov 04 2016 |
5836 |
368.57 |
| Nov 04 2016 |
4000 |
350.94 |
| Nov 04 2016 |
3891 |
331.8 |
| Oct 28 2016 |
4004 |
350.94 |
| Oct 28 2016 |
4665 |
393.44 |
| Oct 28 2016 |
5836 |
368.57 |
| Oct 28 2016 |
3890 |
331.8 |
| Oct 21 2016 |
4665 |
393.44 |
| Oct 21 2016 |
5835 |
368.57 |
| Oct 21 2016 |
4012 |
350.94 |
| Oct 21 2016 |
3895 |
331.8 |
| Oct 14 2016 |
5857 |
368.57 |
| Oct 14 2016 |
4675 |
393.44 |
| Oct 14 2016 |
4013 |
350.94 |
| Oct 14 2016 |
3907 |
331.8 |
| Oct 07 2016 |
4016 |
350.94 |
| Oct 07 2016 |
5862 |
368.57 |
| Oct 07 2016 |
4674 |
393.44 |
| Oct 07 2016 |
3915 |
331.8 |
| Sep 30 2016 |
4709 |
393.44 |
| Sep 30 2016 |
5865 |
368.57 |
| Sep 30 2016 |
4017 |
350.94 |
| Sep 30 2016 |
3916 |
331.8 |
| Sep 23 2016 |
4684 |
393.44 |
| Sep 23 2016 |
5868 |
368.57 |
| Sep 23 2016 |
3986 |
350.94 |
| Sep 23 2016 |
3899 |
331.8 |
| Sep 16 2016 |
4687 |
393.44 |
| Sep 16 2016 |
5703 |
366.21 |
| Sep 16 2016 |
3975 |
350.94 |
| Sep 16 2016 |
3918 |
331.88 |
| Sep 09 2016 |
4595 |
389.47 |
| Sep 09 2016 |
5763 |
366.21 |
| Sep 09 2016 |
4028 |
350.94 |
| Sep 09 2016 |
3980 |
331.88 |
| Sep 02 2016 |
4684 |
389.47 |
| Sep 02 2016 |
5866 |
366.21 |
| Sep 02 2016 |
4046 |
350.94 |
| Sep 02 2016 |
4029 |
331.88 |
| Aug 26 2016 |
5888 |
366.21 |
| Aug 26 2016 |
4583 |
389.47 |
| Aug 26 2016 |
3713 |
350.94 |
| Aug 26 2016 |
3724 |
331.88 |
| Aug 19 2016 |
3037 |
339.3 |
| Aug 19 2016 |
5925 |
366.21 |
| Aug 19 2016 |
4671 |
389.47 |
| Aug 19 2016 |
3731 |
331.88 |
| Aug 12 2016 |
5041 |
389.47 |
| Aug 12 2016 |
5980 |
366.21 |
| Aug 12 2016 |
3112 |
340.68 |
| Aug 12 2016 |
4614 |
333.26 |
| Aug 05 2016 |
4126 |
341.87 |
| Aug 05 2016 |
5048 |
389.47 |
| Aug 05 2016 |
4061 |
354.83 |
| Aug 05 2016 |
5364 |
341.13 |
| Jul 29 2016 |
3955 |
354.83 |
| Jul 29 2016 |
5036 |
389.47 |
| Jul 29 2016 |
5700 |
361.91 |
| Jul 29 2016 |
5201 |
338.98 |
| Jul 22 2016 |
4062 |
354.83 |
| Jul 22 2016 |
5162 |
389.47 |
| Jul 22 2016 |
3886 |
336.51 |
| Jul 22 2016 |
5293 |
338.98 |
| Jun 22 2016 |
4184 |
354.83 |
| Jun 22 2016 |
3502 |
328.43 |
| Jun 22 2016 |
5148 |
389.47 |
| Jun 22 2016 |
5985 |
338.98 |
| Jun 15 2016 |
4275 |
354.83 |
| Jun 15 2016 |
3535 |
328.43 |
| Jun 15 2016 |
5304 |
389.47 |
| Jun 15 2016 |
6086 |
338.98 |
| Jun 08 2016 |
3593 |
328.43 |
| Jun 08 2016 |
5357 |
389.47 |
| Jun 08 2016 |
4267 |
354.83 |
| Jun 08 2016 |
6127 |
338.98 |
| Jun 01 2016 |
5528 |
389.47 |
| Jun 01 2016 |
3639 |
328.43 |
| Jun 01 2016 |
4821 |
361.35 |
| Jun 01 2016 |
7971 |
355.38 |
| May 25 2016 |
3669 |
328.43 |
| May 25 2016 |
5475 |
389.47 |
| May 25 2016 |
3986 |
349.19 |
| May 25 2016 |
8002 |
355.38 |
| May 18 2016 |
5485 |
389.47 |
| May 18 2016 |
3714 |
328.43 |
| May 18 2016 |
3696 |
344.35 |
| May 18 2016 |
7514 |
350.54 |
| May 11 2016 |
3695 |
344.35 |
| May 11 2016 |
3369 |
322.64 |
| May 11 2016 |
5421 |
389.47 |
| May 11 2016 |
7695 |
352.43 |
| May 04 2016 |
5446 |
389.47 |
| May 04 2016 |
3323 |
322.64 |
| May 04 2016 |
3462 |
341.26 |
| May 04 2016 |
7565 |
351.24 |
| Apr 27 2016 |
3457 |
322.64 |
| Apr 27 2016 |
5585 |
389.47 |
| Apr 27 2016 |
3583 |
341.26 |
| Apr 27 2016 |
7734 |
351.24 |
| Apr 20 2016 |
3527 |
339.54 |
| Apr 20 2016 |
5669 |
389.47 |
| Apr 20 2016 |
3519 |
322.64 |
| Apr 20 2016 |
7062 |
343.57 |
| Apr 13 2016 |
3469 |
322.64 |
| Apr 13 2016 |
5733 |
389.47 |
| Apr 13 2016 |
3660 |
339.54 |
| Apr 13 2016 |
7064 |
343.57 |
| Apr 06 2016 |
3736 |
339.54 |
| Apr 06 2016 |
3509 |
322.64 |
| Apr 06 2016 |
5828 |
389.47 |
| Apr 06 2016 |
7117 |
343.57 |
| Mar 30 2016 |
3665 |
339.54 |
| Mar 30 2016 |
3470 |
322.64 |
| Mar 30 2016 |
5689 |
389.47 |
| Mar 30 2016 |
7052 |
343.57 |
| Mar 23 2016 |
5893 |
389.47 |
| Mar 23 2016 |
3484 |
322.64 |
| Mar 23 2016 |
3805 |
339.54 |
| Mar 23 2016 |
7164 |
343.57 |
| Mar 16 2016 |
5874 |
389.47 |
| Mar 16 2016 |
3420 |
322.64 |
| Mar 16 2016 |
3869 |
339.54 |
| Mar 16 2016 |
7114 |
343.57 |
| Mar 09 2016 |
5921 |
389.47 |
| Mar 09 2016 |
3412 |
322.64 |
| Mar 09 2016 |
3830 |
338.66 |
| Mar 09 2016 |
7139 |
343.57 |
| Mar 02 2016 |
3811 |
338.66 |
| Mar 02 2016 |
5938 |
389.47 |
| Mar 02 2016 |
3391 |
322.64 |
| Mar 02 2016 |
7096 |
343.57 |
| Feb 24 2016 |
5712 |
385.49 |
| Feb 24 2016 |
3373 |
322.52 |
| Feb 24 2016 |
3849 |
338.66 |
| Feb 24 2016 |
5697 |
328.08 |
| Feb 17 2016 |
3392 |
322.52 |
| Feb 17 2016 |
5772 |
385.49 |
| Feb 17 2016 |
3918 |
338.66 |
| Feb 17 2016 |
5749 |
328.08 |
| Feb 10 2016 |
3911 |
338.66 |
| Feb 10 2016 |
5806 |
385.49 |
| Feb 10 2016 |
3418 |
322.52 |
| Feb 10 2016 |
5783 |
328.08 |
| Feb 03 2016 |
3436 |
322.52 |
| Feb 03 2016 |
5797 |
385.49 |
| Feb 03 2016 |
3939 |
338.66 |
| Feb 03 2016 |
5810 |
328.08 |
| Jan 27 2016 |
3440 |
322.52 |
| Jan 27 2016 |
5797 |
385.49 |
| Jan 27 2016 |
3955 |
338.66 |
| Jan 27 2016 |
5821 |
328.08 |
| Jan 20 2016 |
3452 |
322.52 |
| Jan 20 2016 |
5800 |
385.49 |
| Jan 20 2016 |
3958 |
338.66 |
| Jan 20 2016 |
5823 |
328.08 |
| Jan 13 2016 |
3963 |
338.66 |
| Jan 13 2016 |
3464 |
322.52 |
| Jan 13 2016 |
5800 |
385.49 |
| Jan 13 2016 |
5837 |
328.08 |
| Jan 06 2016 |
5800 |
385.49 |
| Jan 06 2016 |
3469 |
322.52 |
| Jan 06 2016 |
3963 |
338.66 |
| Jan 06 2016 |
5844 |
328.08 |
| Dec 30 2015 |
3470 |
322.52 |
| Dec 30 2015 |
5800 |
385.49 |
| Dec 30 2015 |
3963 |
338.66 |
| Dec 30 2015 |
5843 |
328.08 |
| Dec 23 2015 |
3470 |
322.52 |
| Dec 23 2015 |
5800 |
385.49 |
| Dec 23 2015 |
3963 |
338.66 |
| Dec 23 2015 |
5843 |
328.08 |
| Dec 16 2015 |
5800 |
385.49 |
| Dec 16 2015 |
3470 |
322.52 |
| Dec 16 2015 |
3963 |
338.66 |
| Dec 16 2015 |
5843 |
328.08 |
| Dec 09 2015 |
5800 |
385.49 |
| Dec 09 2015 |
3471 |
322.52 |
| Dec 09 2015 |
3963 |
338.66 |
| Dec 09 2015 |
5844 |
328.08 |
| Dec 02 2015 |
3472 |
322.52 |
| Dec 02 2015 |
5800 |
385.49 |
| Dec 02 2015 |
3963 |
338.66 |
| Dec 02 2015 |
5846 |
328.08 |
| Nov 25 2015 |
3963 |
338.66 |
| Nov 25 2015 |
3472 |
322.52 |
| Nov 25 2015 |
5800 |
385.49 |
| Nov 25 2015 |
5846 |
328.08 |
| Nov 18 2015 |
5800 |
385.49 |
| Nov 18 2015 |
3472 |
322.52 |
| Nov 18 2015 |
3963 |
338.66 |
| Nov 18 2015 |
5846 |
328.08 |
| Nov 11 2015 |
5800 |
385.49 |
| Nov 11 2015 |
3472 |
322.52 |
| Nov 11 2015 |
3958 |
338.66 |
| Nov 11 2015 |
5846 |
328.08 |
| Nov 04 2015 |
3958 |
338.66 |
| Nov 04 2015 |
5800 |
385.49 |
| Nov 04 2015 |
3472 |
322.52 |
| Nov 04 2015 |
5846 |
328.08 |
| Oct 28 2015 |
3463 |
322.52 |
| Oct 28 2015 |
5788 |
385.49 |
| Oct 28 2015 |
3958 |
338.66 |
| Oct 28 2015 |
5838 |
328.08 |
| Oct 21 2015 |
3960 |
338.66 |
| Oct 21 2015 |
5772 |
385.49 |
| Oct 21 2015 |
3469 |
322.52 |
| Oct 21 2015 |
5841 |
328.08 |
| Oct 14 2015 |
3962 |
338.66 |
| Oct 14 2015 |
3468 |
322.52 |
| Oct 14 2015 |
5772 |
385.49 |
| Oct 14 2015 |
5841 |
328.08 |
| Oct 07 2015 |
3468 |
322.52 |
| Oct 07 2015 |
5773 |
385.49 |
| Oct 07 2015 |
3959 |
338.66 |
| Oct 07 2015 |
5834 |
328.08 |
| Sep 30 2015 |
3469 |
322.52 |
| Sep 30 2015 |
5784 |
385.49 |
| Sep 30 2015 |
3964 |
338.66 |
| Sep 30 2015 |
5845 |
328.08 |
| Sep 23 2015 |
5788 |
385.49 |
| Sep 23 2015 |
3481 |
322.52 |
| Sep 23 2015 |
3976 |
338.66 |
| Sep 23 2015 |
5873 |
328.08 |
| Sep 16 2015 |
3947 |
338.66 |
| Sep 16 2015 |
3494 |
322.52 |
| Sep 16 2015 |
5975 |
329.46 |
| Sep 09 2015 |
3494 |
322.52 |
| Sep 09 2015 |
3937 |
338.66 |
| Sep 09 2015 |
5990 |
329.46 |
| Sep 02 2015 |
3462 |
322.52 |
| Sep 02 2015 |
3974 |
338.66 |
| Sep 02 2015 |
5970 |
329.46 |
| Aug 26 2015 |
4054 |
338.66 |
| Aug 26 2015 |
3549 |
322.52 |
| Aug 26 2015 |
6058 |
329.46 |
| Aug 19 2015 |
3552 |
322.52 |
| Aug 19 2015 |
4204 |
338.66 |
| Aug 19 2015 |
5557 |
322.74 |
| Aug 12 2015 |
3570 |
322.52 |
| Aug 12 2015 |
4185 |
338.66 |
| Aug 12 2015 |
6178 |
329.46 |
| Aug 05 2015 |
3417 |
319.9 |
| Aug 05 2015 |
4243 |
338.66 |
| Aug 05 2015 |
5508 |
322.11 |
| Jul 29 2015 |
4224 |
338.32 |
| Jul 29 2015 |
3459 |
319.9 |
| Jul 29 2015 |
5566 |
322.11 |
| Jul 22 2015 |
3490 |
320.74 |
| Jul 22 2015 |
4225 |
338.32 |
| Jul 22 2015 |
5879 |
325.8 |
| Jul 15 2015 |
3568 |
320.74 |
| Jul 15 2015 |
4391 |
338.32 |
| Jul 15 2015 |
5997 |
325.8 |
| Jul 08 2015 |
3831 |
324.34 |
| Jul 08 2015 |
4435 |
338.32 |
| Jul 08 2015 |
6514 |
330.29 |
| Jul 01 2015 |
3891 |
324.34 |
| Jul 01 2015 |
4476 |
338.32 |
| Jul 01 2015 |
6550 |
330.29 |
| Jun 24 2015 |
3939 |
324.34 |
| Jun 24 2015 |
4512 |
338.32 |
| Jun 24 2015 |
6301 |
326.94 |
| Jun 17 2015 |
3960 |
324.34 |
| Jun 17 2015 |
4499 |
338.32 |
| Jun 17 2015 |
6370 |
326.94 |
| Jun 10 2015 |
4531 |
338.32 |
| Jun 10 2015 |
3998 |
324.34 |
| Jun 10 2015 |
6295 |
326.94 |
| Jun 03 2015 |
4036 |
324.34 |
| Jun 03 2015 |
4716 |
340.03 |
| Jun 03 2015 |
6480 |
327.46 |
| May 27 2015 |
4462 |
330.33 |
| May 27 2015 |
4672 |
340.07 |
| May 27 2015 |
6641 |
329.16 |
| May 20 2015 |
4743 |
340.21 |
| May 20 2015 |
4513 |
330.33 |
| May 20 2015 |
6728 |
329.3 |
| May 13 2015 |
4503 |
330.33 |
| May 13 2015 |
4788 |
340.21 |
| May 13 2015 |
6754 |
329.3 |
| May 06 2015 |
5415 |
349.4 |
| May 06 2015 |
4329 |
330.33 |
| May 06 2015 |
6669 |
330.3 |
| Apr 29 2015 |
4580 |
332.49 |
| Apr 29 2015 |
6592 |
361.86 |
| Apr 29 2015 |
6894 |
331.54 |
| Apr 22 2015 |
6666 |
361.86 |
| Apr 22 2015 |
4609 |
332.49 |
| Apr 22 2015 |
6920 |
331.54 |
| Apr 15 2015 |
4743 |
334.06 |
| Apr 15 2015 |
6658 |
361.86 |
| Apr 15 2015 |
7063 |
332.37 |
| Apr 08 2015 |
6662 |
361.86 |
| Apr 08 2015 |
4834 |
334.06 |
| Apr 08 2015 |
7106 |
332.37 |
| Apr 01 2015 |
4922 |
334.06 |
| Apr 01 2015 |
6747 |
361.86 |
| Apr 01 2015 |
7214 |
332.37 |
| Mar 25 2015 |
5498 |
342.56 |
| Mar 25 2015 |
6467 |
361.86 |
| Mar 25 2015 |
7507 |
336.96 |
| Mar 18 2015 |
5910 |
348.83 |
| Mar 18 2015 |
8933 |
390.69 |
| Mar 18 2015 |
7508 |
337.91 |
| Mar 11 2015 |
9126 |
390.69 |
| Mar 11 2015 |
5964 |
348.83 |
| Mar 11 2015 |
7790 |
337.91 |
| Mar 04 2015 |
6077 |
348.83 |
| Mar 04 2015 |
9266 |
390.69 |
| Mar 04 2015 |
7875 |
337.91 |
| Feb 25 2015 |
9285 |
390.69 |
| Feb 25 2015 |
6815 |
357.85 |
| Feb 25 2015 |
9075 |
349.47 |
| Feb 18 2015 |
9374 |
390.69 |
| Feb 18 2015 |
6860 |
357.85 |
| Feb 18 2015 |
9161 |
349.47 |
| Feb 11 2015 |
9419 |
390.69 |
| Feb 11 2015 |
6875 |
357.85 |
| Feb 11 2015 |
9187 |
349.47 |
| Feb 04 2015 |
6867 |
357.85 |
| Feb 04 2015 |
9452 |
390.69 |
| Feb 04 2015 |
9203 |
349.47 |
| Jan 28 2015 |
6889 |
357.85 |
| Jan 28 2015 |
9442 |
390.69 |
| Jan 28 2015 |
9208 |
349.47 |
| Jan 21 2015 |
6894 |
357.85 |
| Jan 21 2015 |
9466 |
390.69 |
| Jan 21 2015 |
9230 |
349.47 |
| Jan 14 2015 |
9478 |
390.69 |
| Jan 14 2015 |
6905 |
357.85 |
| Jan 14 2015 |
9252 |
349.47 |
| Jan 07 2015 |
9478 |
390.69 |
| Jan 07 2015 |
6890 |
357.85 |
| Jan 07 2015 |
9236 |
349.47 |
| Dec 31 2014 |
6890 |
357.85 |
| Dec 31 2014 |
9478 |
390.69 |
| Dec 31 2014 |
9235 |
349.47 |
| Dec 24 2014 |
9478 |
390.69 |
| Dec 24 2014 |
6890 |
357.85 |
| Dec 24 2014 |
9235 |
349.47 |
| Dec 17 2014 |
6881 |
357.85 |
| Dec 17 2014 |
9478 |
390.69 |
| Dec 17 2014 |
9234 |
349.47 |
| Dec 10 2014 |
6881 |
357.85 |
| Dec 10 2014 |
9478 |
390.69 |
| Dec 10 2014 |
9234 |
349.47 |
| Dec 03 2014 |
6881 |
357.85 |
| Dec 03 2014 |
9478 |
390.69 |
| Dec 03 2014 |
9234 |
349.47 |
| Nov 26 2014 |
9478 |
390.69 |
| Nov 26 2014 |
6881 |
357.85 |
| Nov 26 2014 |
9234 |
349.47 |
| Nov 19 2014 |
6881 |
357.85 |
| Nov 19 2014 |
9478 |
390.69 |
| Nov 19 2014 |
9234 |
349.47 |
| Nov 12 2014 |
6881 |
357.85 |
| Nov 12 2014 |
9478 |
390.69 |
| Nov 12 2014 |
9234 |
349.47 |
| Nov 05 2014 |
9478 |
390.69 |
| Nov 05 2014 |
6881 |
357.85 |
| Nov 05 2014 |
9234 |
349.47 |
| Oct 29 2014 |
9475 |
390.69 |
| Oct 29 2014 |
6881 |
357.85 |
| Oct 29 2014 |
9233 |
349.47 |
| Oct 22 2014 |
6862 |
357.85 |
| Oct 22 2014 |
9467 |
390.69 |
| Oct 22 2014 |
9242 |
349.47 |
| Oct 15 2014 |
9433 |
390.69 |
| Oct 15 2014 |
6854 |
357.85 |
| Oct 15 2014 |
9231 |
349.47 |
| Oct 08 2014 |
9437 |
390.69 |
| Oct 08 2014 |
6848 |
357.85 |
| Oct 08 2014 |
9243 |
349.47 |
| Oct 01 2014 |
6858 |
357.85 |
| Oct 01 2014 |
9445 |
390.69 |
| Oct 01 2014 |
9251 |
349.47 |
| Sep 24 2014 |
6865 |
357.85 |
| Sep 24 2014 |
9485 |
390.69 |
| Sep 24 2014 |
9228 |
349.47 |
| Sep 17 2014 |
9419 |
390.69 |
| Sep 17 2014 |
8224 |
372.36 |
| Sep 17 2014 |
10260 |
358.18 |
| Sep 10 2014 |
8139 |
372.36 |
| Sep 10 2014 |
9440 |
390.69 |
| Sep 10 2014 |
10256 |
358.18 |
| Sep 03 2014 |
9341 |
385.63 |
| Sep 03 2014 |
12733 |
421.89 |
| Sep 03 2014 |
16773 |
407.39 |
| Aug 27 2014 |
9573 |
387.32 |
| Aug 27 2014 |
9329 |
390.27 |
| Aug 27 2014 |
14178 |
388.5 |
| Aug 20 2014 |
9324 |
390.27 |
| Aug 20 2014 |
9548 |
387.32 |
| Aug 20 2014 |
14187 |
388.5 |
| Aug 13 2014 |
9593 |
387.32 |
| Aug 13 2014 |
9307 |
390.27 |
| Aug 13 2014 |
14256 |
388.5 |
| Aug 06 2014 |
9643 |
387.32 |
| Aug 06 2014 |
9442 |
390.27 |
| Aug 06 2014 |
14340 |
388.5 |
| Jul 30 2014 |
9474 |
390.27 |
| Jul 30 2014 |
9659 |
387.32 |
| Jul 30 2014 |
14453 |
388.5 |
| Jul 23 2014 |
9311 |
384.22 |
| Jul 23 2014 |
9435 |
390.27 |
| Jul 23 2014 |
14238 |
387.25 |
| Jul 16 2014 |
9308 |
384.22 |
| Jul 16 2014 |
9532 |
390.27 |
| Jul 16 2014 |
14221 |
387.25 |
| Jul 09 2014 |
9372 |
384.22 |
| Jul 09 2014 |
9561 |
390.27 |
| Jul 09 2014 |
14179 |
387.25 |
| Jul 02 2014 |
9455 |
384.22 |
| Jul 02 2014 |
9641 |
390.27 |
| Jul 02 2014 |
14329 |
387.25 |
| Jun 25 2014 |
9551 |
384.22 |
| Jun 25 2014 |
9749 |
390.27 |
| Jun 25 2014 |
14315 |
387.25 |
| Jun 18 2014 |
9634 |
384.22 |
| Jun 18 2014 |
9784 |
390.27 |
| Jun 18 2014 |
14328 |
387.25 |
| Jun 11 2014 |
9776 |
390.27 |
| Jun 11 2014 |
9687 |
384.22 |
| Jun 11 2014 |
14483 |
387.25 |
| Jun 04 2014 |
9897 |
384.22 |
| Jun 04 2014 |
10891 |
400.96 |
| Jun 04 2014 |
14976 |
389.8 |
| May 28 2014 |
9958 |
384.22 |
| May 28 2014 |
10861 |
400.96 |
| May 28 2014 |
14977 |
389.8 |
| May 21 2014 |
10882 |
400.96 |
| May 21 2014 |
10023 |
384.22 |
| May 21 2014 |
15042 |
389.8 |
| May 14 2014 |
10961 |
400.96 |
| May 14 2014 |
10113 |
384.22 |
| May 14 2014 |
15121 |
389.8 |
| May 07 2014 |
9964 |
384.22 |
| May 07 2014 |
14130 |
384.22 |
| Apr 30 2014 |
10309 |
384.22 |
| Apr 30 2014 |
14541 |
384.22 |
| Apr 23 2014 |
10410 |
384.22 |
| Apr 23 2014 |
14778 |
384.22 |
| Apr 16 2014 |
10349 |
384.22 |
| Apr 16 2014 |
14667 |
384.22 |
| Apr 09 2014 |
10442 |
384.22 |
| Apr 09 2014 |
14912 |
384.22 |
| Apr 02 2014 |
10553 |
384.22 |
| Apr 02 2014 |
14610 |
384.22 |
| Mar 26 2014 |
10793 |
384.22 |
| Mar 26 2014 |
14645 |
384.22 |
| Mar 19 2014 |
10844 |
384.22 |
| Mar 19 2014 |
14675 |
384.22 |
| Mar 12 2014 |
10859 |
384.22 |
| Mar 12 2014 |
14680 |
384.22 |
| Mar 05 2014 |
10869 |
384.22 |
| Mar 05 2014 |
14619 |
384.22 |
| Feb 26 2014 |
10883 |
384.22 |
| Feb 26 2014 |
14628 |
384.22 |
| Feb 19 2014 |
10909 |
384.22 |
| Feb 19 2014 |
14648 |
384.22 |
| Feb 12 2014 |
10924 |
384.22 |
| Feb 12 2014 |
14652 |
384.22 |
| Feb 05 2014 |
11018 |
384.22 |
| Feb 05 2014 |
14724 |
384.22 |
| Jan 29 2014 |
11099 |
384.22 |
| Jan 29 2014 |
14734 |
384.22 |
| Jan 22 2014 |
11084 |
384.22 |
| Jan 22 2014 |
14694 |
384.22 |
| Jan 15 2014 |
11126 |
384.22 |
| Jan 15 2014 |
14729 |
384.22 |
| Jan 08 2014 |
11142 |
384.22 |
| Jan 08 2014 |
14699 |
384.22 |
| Jan 01 2014 |
11143 |
384.22 |
| Jan 01 2014 |
14700 |
384.22 |
| Dec 25 2013 |
11143 |
384.22 |
| Dec 25 2013 |
14701 |
384.22 |
| Dec 18 2013 |
11143 |
384.22 |
| Dec 18 2013 |
14701 |
384.22 |
| Dec 11 2013 |
11143 |
384.22 |
| Dec 11 2013 |
14702 |
384.22 |
| Dec 04 2013 |
11143 |
384.22 |
| Dec 04 2013 |
14703 |
384.22 |
| Nov 27 2013 |
11143 |
384.22 |
| Nov 27 2013 |
14703 |
384.22 |
| Nov 20 2013 |
11143 |
384.22 |
| Nov 20 2013 |
14704 |
384.22 |
| Nov 13 2013 |
11143 |
384.22 |
| Nov 13 2013 |
14704 |
384.22 |
| Nov 06 2013 |
11143 |
384.22 |
| Nov 06 2013 |
14704 |
384.22 |
| Oct 30 2013 |
11142 |
384.22 |
| Oct 30 2013 |
14703 |
384.22 |
| Oct 23 2013 |
11143 |
384.22 |
| Oct 23 2013 |
14702 |
384.22 |
| Oct 16 2013 |
11121 |
384.22 |
| Oct 16 2013 |
14703 |
384.22 |
| Oct 09 2013 |
11119 |
384.22 |
| Oct 09 2013 |
14629 |
384.22 |
| Oct 02 2013 |
11108 |
384.22 |
| Oct 02 2013 |
14650 |
384.22 |
| Sep 25 2013 |
11044 |
384.22 |
| Sep 25 2013 |
14613 |
384.22 |
| Sep 18 2013 |
11619 |
390.69 |
| Sep 18 2013 |
15340 |
390.69 |
