| Sep 01 2017 |
20951 |
568.55 |
| Sep 01 2017 |
28665 |
568.55 |
| Aug 25 2017 |
20984 |
568.55 |
| Aug 25 2017 |
29064 |
568.55 |
| Aug 18 2017 |
21022 |
568.55 |
| Aug 18 2017 |
29212 |
568.55 |
| Aug 11 2017 |
20951 |
568.55 |
| Aug 11 2017 |
29244 |
568.55 |
| Aug 04 2017 |
21132 |
568.55 |
| Aug 04 2017 |
29526 |
568.55 |
| Jul 28 2017 |
21201 |
568.55 |
| Jul 28 2017 |
29726 |
568.55 |
| Jul 21 2017 |
21333 |
568.55 |
| Jul 21 2017 |
29906 |
568.55 |
| Jul 14 2017 |
21453 |
568.55 |
| Jul 14 2017 |
30040 |
568.55 |
| Jul 07 2017 |
21481 |
568.55 |
| Jul 07 2017 |
30147 |
568.55 |
| Jun 30 2017 |
21620 |
568.55 |
| Jun 30 2017 |
30237 |
568.55 |
| Jun 23 2017 |
22743 |
568.55 |
| Jun 23 2017 |
30416 |
568.55 |
| Jun 16 2017 |
22807 |
568.55 |
| Jun 16 2017 |
30405 |
568.55 |
| Jun 09 2017 |
22892 |
568.55 |
| Jun 09 2017 |
30334 |
568.55 |
| Jun 02 2017 |
22947 |
568.55 |
| Jun 02 2017 |
30749 |
568.55 |
| May 26 2017 |
23172 |
568.55 |
| May 26 2017 |
30917 |
568.55 |
| May 19 2017 |
23207 |
568.55 |
| May 19 2017 |
31329 |
568.55 |
| May 12 2017 |
23341 |
568.55 |
| May 12 2017 |
31455 |
568.55 |
| May 05 2017 |
23244 |
568.55 |
| May 05 2017 |
11551 |
433.43 |
| May 05 2017 |
24765 |
500.99 |
| Apr 28 2017 |
22928 |
568.55 |
| Apr 28 2017 |
11473 |
433.43 |
| Apr 28 2017 |
24481 |
500.99 |
| Apr 21 2017 |
23232 |
568.55 |
| Apr 21 2017 |
11661 |
433.43 |
| Apr 21 2017 |
24738 |
500.99 |
| Apr 14 2017 |
11760 |
433.43 |
| Apr 14 2017 |
23227 |
568.55 |
| Apr 14 2017 |
24735 |
500.99 |
| Apr 07 2017 |
23422 |
568.55 |
| Apr 07 2017 |
11636 |
433.43 |
| Apr 07 2017 |
24417 |
500.99 |
| Mar 31 2017 |
23786 |
568.55 |
| Mar 31 2017 |
11677 |
433.43 |
| Mar 31 2017 |
24638 |
500.99 |
| Mar 24 2017 |
11469 |
433.43 |
| Mar 24 2017 |
23482 |
568.55 |
| Mar 24 2017 |
24230 |
500.99 |
| Mar 17 2017 |
23599 |
568.55 |
| Mar 17 2017 |
11635 |
433.43 |
| Mar 17 2017 |
24419 |
500.99 |
| Mar 10 2017 |
23717 |
568.55 |
| Mar 10 2017 |
11657 |
433.43 |
| Mar 10 2017 |
24469 |
500.99 |
| Mar 03 2017 |
23553 |
568.55 |
| Mar 03 2017 |
11599 |
433.43 |
| Mar 03 2017 |
24358 |
500.99 |
| Feb 24 2017 |
23418 |
568.55 |
| Feb 24 2017 |
11701 |
433.43 |
| Feb 24 2017 |
24380 |
500.99 |
| Feb 17 2017 |
23132 |
568.55 |
| Feb 17 2017 |
11710 |
433.43 |
| Feb 17 2017 |
24338 |
500.99 |
| Feb 10 2017 |
23177 |
568.55 |
| Feb 10 2017 |
11849 |
433.43 |
| Feb 10 2017 |
24452 |
500.99 |
| Feb 03 2017 |
11812 |
433.43 |
| Feb 03 2017 |
23176 |
568.55 |
| Feb 03 2017 |
24390 |
500.99 |
| Jan 27 2017 |
23217 |
568.55 |
| Jan 27 2017 |
11788 |
433.43 |
| Jan 27 2017 |
24388 |
500.99 |
| Jan 20 2017 |
23209 |
568.55 |
| Jan 20 2017 |
11753 |
433.43 |
| Jan 20 2017 |
24337 |
500.99 |
| Jan 13 2017 |
11736 |
433.43 |
| Jan 13 2017 |
23227 |
568.55 |
| Jan 13 2017 |
24304 |
500.99 |
| Jan 06 2017 |
11736 |
433.43 |
| Jan 06 2017 |
23239 |
568.55 |
| Jan 06 2017 |
24306 |
500.99 |
| Dec 30 2016 |
23250 |
568.55 |
| Dec 30 2016 |
11736 |
433.43 |
| Dec 30 2016 |
24317 |
500.99 |
| Dec 23 2016 |
11736 |
433.43 |
| Dec 23 2016 |
23250 |
568.55 |
| Dec 23 2016 |
24317 |
500.99 |
| Dec 16 2016 |
11736 |
433.43 |
| Dec 16 2016 |
23233 |
568.55 |
| Dec 16 2016 |
24313 |
500.99 |
| Dec 09 2016 |
23230 |
568.55 |
| Dec 09 2016 |
11737 |
433.43 |
| Dec 09 2016 |
24317 |
500.99 |
| Dec 02 2016 |
23230 |
568.55 |
| Dec 02 2016 |
11737 |
433.43 |
| Dec 02 2016 |
24317 |
500.99 |
| Nov 25 2016 |
11737 |
433.43 |
| Nov 25 2016 |
23225 |
568.55 |
| Nov 25 2016 |
24314 |
500.99 |
| Nov 18 2016 |
23225 |
568.55 |
| Nov 18 2016 |
11737 |
433.43 |
| Nov 18 2016 |
24314 |
500.99 |
| Nov 11 2016 |
23225 |
568.55 |
| Nov 11 2016 |
11730 |
433.43 |
| Nov 11 2016 |
24289 |
500.99 |
| Nov 04 2016 |
23225 |
568.55 |
| Nov 04 2016 |
11730 |
433.43 |
| Nov 04 2016 |
24289 |
500.99 |
| Oct 28 2016 |
11749 |
433.43 |
| Oct 28 2016 |
23226 |
568.55 |
| Oct 28 2016 |
24303 |
500.99 |
| Oct 21 2016 |
23224 |
568.55 |
| Oct 21 2016 |
11759 |
433.43 |
| Oct 21 2016 |
24315 |
500.99 |
| Oct 14 2016 |
23128 |
568.55 |
| Oct 14 2016 |
11764 |
433.43 |
| Oct 14 2016 |
24287 |
500.99 |
| Oct 07 2016 |
11770 |
433.43 |
| Oct 07 2016 |
23159 |
568.55 |
| Oct 07 2016 |
24313 |
500.99 |
| Sep 30 2016 |
23227 |
568.55 |
| Sep 30 2016 |
11776 |
433.43 |
| Sep 30 2016 |
24347 |
500.99 |
| Sep 23 2016 |
23319 |
568.55 |
| Sep 23 2016 |
11655 |
433.43 |
| Sep 23 2016 |
24185 |
500.99 |
| Sep 16 2016 |
23433 |
568.55 |
| Sep 16 2016 |
11606 |
433.43 |
| Sep 16 2016 |
24204 |
500.99 |
| Sep 09 2016 |
23539 |
568.55 |
| Sep 09 2016 |
11730 |
433.43 |
| Sep 09 2016 |
24266 |
500.99 |
| Sep 02 2016 |
11779 |
433.43 |
| Sep 02 2016 |
15617 |
433.43 |
| Aug 26 2016 |
11520 |
433.43 |
| Aug 26 2016 |
15385 |
433.43 |
| Aug 19 2016 |
11556 |
433.43 |
| Aug 19 2016 |
15418 |
433.43 |
| Aug 12 2016 |
11568 |
433.43 |
| Aug 12 2016 |
16862 |
433.43 |
| Aug 05 2016 |
11609 |
433.43 |
| Aug 05 2016 |
16976 |
433.43 |
| Jul 29 2016 |
11472 |
433.43 |
| Jul 29 2016 |
17086 |
433.43 |
| Jul 22 2016 |
11594 |
433.43 |
| Jul 22 2016 |
17263 |
433.43 |
| Jun 22 2016 |
11779 |
433.43 |
| Jun 22 2016 |
18272 |
433.43 |
| Jun 15 2016 |
11940 |
433.43 |
| Jun 15 2016 |
18480 |
433.43 |
| Jun 08 2016 |
11977 |
433.43 |
| Jun 08 2016 |
18539 |
433.43 |
| Jun 01 2016 |
12037 |
433.43 |
| Jun 01 2016 |
18853 |
433.43 |
| May 25 2016 |
12052 |
433.43 |
| May 25 2016 |
18754 |
433.43 |
| May 18 2016 |
11815 |
430.66 |
| May 18 2016 |
18448 |
430.66 |
| May 11 2016 |
11858 |
430.66 |
| May 11 2016 |
18434 |
430.66 |
| Apr 29 2015 |
11070 |
405.76 |
| Apr 29 2015 |
16204 |
405.76 |
| Apr 22 2015 |
11134 |
405.76 |
| Apr 22 2015 |
16288 |
405.76 |
| Apr 15 2015 |
11096 |
405.76 |
| Apr 15 2015 |
16231 |
405.76 |
| Apr 08 2015 |
11248 |
405.76 |
| Apr 08 2015 |
16291 |
405.76 |
| Apr 01 2015 |
11383 |
405.76 |
| Apr 01 2015 |
16594 |
405.76 |
| Mar 25 2015 |
11259 |
405.76 |
| Mar 25 2015 |
16106 |
405.76 |
| Mar 18 2015 |
11098 |
405.76 |
| Mar 18 2015 |
15760 |
405.76 |
| Mar 11 2015 |
11193 |
405.76 |
| Mar 11 2015 |
16243 |
405.76 |
| Mar 04 2015 |
11345 |
405.76 |
| Mar 04 2015 |
16404 |
405.76 |
| Feb 25 2015 |
11286 |
405.76 |
| Feb 25 2015 |
16428 |
405.76 |
| Feb 18 2015 |
11361 |
405.76 |
| Feb 18 2015 |
16479 |
405.76 |
| Feb 11 2015 |
11381 |
405.76 |
| Feb 11 2015 |
16497 |
405.76 |
| Feb 04 2015 |
11388 |
405.76 |
| Feb 04 2015 |
16512 |
405.76 |
| Jan 28 2015 |
11407 |
405.76 |
| Jan 28 2015 |
16521 |
405.76 |
| Jan 21 2015 |
11405 |
405.76 |
| Jan 21 2015 |
16540 |
405.76 |
| Jan 14 2015 |
11408 |
405.76 |
| Jan 14 2015 |
16557 |
405.76 |
| Jan 07 2015 |
11387 |
405.76 |
| Jan 07 2015 |
16539 |
405.76 |
| Dec 31 2014 |
11388 |
405.76 |
| Dec 31 2014 |
16545 |
405.76 |
| Dec 24 2014 |
11388 |
405.76 |
| Dec 24 2014 |
16545 |
405.76 |
| Dec 17 2014 |
11376 |
405.76 |
| Dec 17 2014 |
16540 |
405.76 |
| Dec 10 2014 |
11376 |
405.76 |
| Dec 10 2014 |
16541 |
405.76 |
| Dec 03 2014 |
11376 |
405.76 |
| Dec 03 2014 |
16542 |
405.76 |
| Nov 26 2014 |
11376 |
405.76 |
| Nov 26 2014 |
16542 |
405.76 |
| Nov 19 2014 |
11376 |
405.76 |
| Nov 19 2014 |
16543 |
405.76 |
| Nov 12 2014 |
11376 |
405.76 |
| Nov 12 2014 |
16543 |
405.76 |
| Nov 05 2014 |
11376 |
405.76 |
| Nov 05 2014 |
16543 |
405.76 |
| Oct 29 2014 |
11376 |
405.76 |
| Oct 29 2014 |
16542 |
405.76 |
| Oct 22 2014 |
11341 |
405.76 |
| Oct 22 2014 |
16559 |
405.76 |
| Oct 15 2014 |
11322 |
405.76 |
| Oct 15 2014 |
16516 |
405.76 |
| Oct 08 2014 |
11305 |
405.76 |
| Oct 08 2014 |
16501 |
405.76 |
| Oct 01 2014 |
11321 |
405.76 |
| Oct 01 2014 |
16525 |
405.76 |
| Sep 24 2014 |
11288 |
405.76 |
| Sep 24 2014 |
16521 |
405.76 |
| Sep 17 2014 |
9604 |
387.62 |
| Sep 17 2014 |
14004 |
387.62 |
| Sep 10 2014 |
9582 |
463 |
| Sep 10 2014 |
9518 |
387.62 |
| Sep 10 2014 |
17474 |
412.75 |
| Sep 03 2014 |
9594 |
463 |
| Sep 03 2014 |
9535 |
387.62 |
| Sep 03 2014 |
17513 |
412.75 |
| Aug 27 2014 |
9837 |
390.29 |
| Aug 27 2014 |
9439 |
463 |
| Aug 27 2014 |
16945 |
408.47 |
| Aug 20 2014 |
15844 |
450.22 |
| Aug 20 2014 |
9804 |
390.29 |
| Aug 20 2014 |
9421 |
463 |
| Aug 20 2014 |
18148 |
416.82 |
| Aug 13 2014 |
9402 |
463 |
| Aug 13 2014 |
9860 |
390.29 |
| Aug 13 2014 |
15802 |
450.22 |
| Aug 13 2014 |
18202 |
416.82 |
| Aug 06 2014 |
9345 |
463 |
| Aug 06 2014 |
9913 |
390.29 |
| Aug 06 2014 |
15970 |
450.22 |
| Aug 06 2014 |
18265 |
416.82 |
| Jul 30 2014 |
16017 |
450.22 |
| Jul 30 2014 |
9931 |
390.29 |
| Jul 30 2014 |
9483 |
463 |
| Jul 30 2014 |
18394 |
416.82 |
| Jul 23 2014 |
9864 |
390.29 |
| Jul 23 2014 |
9277 |
463 |
| Jul 23 2014 |
15879 |
450.22 |
| Jul 23 2014 |
18294 |
416.82 |
| Jul 16 2014 |
9874 |
390.29 |
| Jul 16 2014 |
9407 |
463 |
| Jul 16 2014 |
16043 |
450.22 |
| Jul 16 2014 |
18315 |
416.82 |
| Jul 09 2014 |
9204 |
463 |
| Jul 09 2014 |
9943 |
390.29 |
| Jul 09 2014 |
16135 |
450.22 |
| Jul 09 2014 |
18277 |
416.82 |
| Jul 02 2014 |
10037 |
390.29 |
| Jul 02 2014 |
9443 |
463 |
| Jul 02 2014 |
16216 |
450.22 |
| Jul 02 2014 |
18460 |
416.82 |
| Jun 25 2014 |
9279 |
463 |
| Jun 25 2014 |
10137 |
390.29 |
| Jun 25 2014 |
16325 |
450.22 |
| Jun 25 2014 |
18487 |
416.82 |
| Jun 18 2014 |
9214 |
463 |
| Jun 18 2014 |
10217 |
390.29 |
| Jun 18 2014 |
16374 |
450.22 |
| Jun 18 2014 |
18493 |
416.82 |
| Jun 11 2014 |
16294 |
450.22 |
| Jun 11 2014 |
9545 |
463 |
| Jun 11 2014 |
10261 |
390.29 |
| Jun 11 2014 |
18680 |
416.82 |
| Jun 04 2014 |
9690 |
463 |
| Jun 04 2014 |
10462 |
390.29 |
| Jun 04 2014 |
16395 |
450.22 |
| Jun 04 2014 |
18857 |
416.82 |
| May 28 2014 |
10500 |
390.29 |
| May 28 2014 |
9785 |
463 |
| May 28 2014 |
16304 |
450.22 |
| May 28 2014 |
18825 |
416.82 |
| May 21 2014 |
16344 |
450.22 |
| May 21 2014 |
10586 |
390.29 |
| May 21 2014 |
9803 |
463 |
| May 21 2014 |
18899 |
416.82 |
| May 14 2014 |
16458 |
450.22 |
| May 14 2014 |
10679 |
390.29 |
| May 14 2014 |
9983 |
463 |
| May 14 2014 |
18995 |
416.82 |
| May 07 2014 |
9813 |
382.55 |
| May 07 2014 |
9421 |
463 |
| May 07 2014 |
16006 |
450.22 |
| May 07 2014 |
19125 |
419.58 |
| Apr 30 2014 |
16515 |
450.22 |
| Apr 30 2014 |
10158 |
382.55 |
| Apr 30 2014 |
9911 |
463 |
| Apr 30 2014 |
19612 |
419.58 |
| Apr 23 2014 |
16833 |
450.22 |
| Apr 23 2014 |
10259 |
382.55 |
| Apr 23 2014 |
10221 |
463 |
| Apr 23 2014 |
19877 |
419.58 |
| Apr 16 2014 |
10055 |
463 |
| Apr 16 2014 |
10203 |
382.55 |
| Apr 16 2014 |
16805 |
450.22 |
| Apr 16 2014 |
19750 |
419.58 |
| Apr 09 2014 |
10295 |
382.55 |
| Apr 09 2014 |
10086 |
463 |
| Apr 09 2014 |
17414 |
450.22 |
| Apr 09 2014 |
20073 |
419.58 |
| Apr 02 2014 |
17487 |
450.22 |
| Apr 02 2014 |
10407 |
382.55 |
| Apr 02 2014 |
9834 |
463 |
| Apr 02 2014 |
19705 |
419.58 |
| Mar 26 2014 |
9821 |
463 |
| Mar 26 2014 |
10625 |
382.55 |
| Mar 26 2014 |
17130 |
450.22 |
| Mar 26 2014 |
19686 |
419.58 |
| Mar 19 2014 |
9924 |
463 |
| Mar 19 2014 |
10687 |
382.55 |
| Mar 19 2014 |
17037 |
450.22 |
| Mar 19 2014 |
19664 |
419.58 |
| Mar 12 2014 |
10688 |
382.55 |
| Mar 12 2014 |
9913 |
463 |
| Mar 12 2014 |
17054 |
450.22 |
| Mar 12 2014 |
19721 |
419.58 |
| Mar 05 2014 |
16792 |
450.22 |
| Mar 05 2014 |
10704 |
382.55 |
| Mar 05 2014 |
9822 |
463 |
| Mar 05 2014 |
19624 |
419.58 |
| Feb 26 2014 |
10723 |
382.55 |
| Feb 26 2014 |
9898 |
463 |
| Feb 26 2014 |
16726 |
450.22 |
| Feb 26 2014 |
19637 |
419.58 |
| Feb 19 2014 |
9964 |
463 |
| Feb 19 2014 |
10752 |
382.55 |
| Feb 19 2014 |
16830 |
450.22 |
| Feb 19 2014 |
19680 |
419.58 |
| Feb 12 2014 |
16793 |
450.22 |
| Feb 12 2014 |
10766 |
382.55 |
| Feb 12 2014 |
10067 |
463 |
| Feb 12 2014 |
19616 |
419.58 |
| Feb 05 2014 |
10036 |
463 |
| Feb 05 2014 |
10858 |
382.55 |
| Feb 05 2014 |
16831 |
450.22 |
| Feb 05 2014 |
19699 |
419.58 |
| Jan 29 2014 |
10938 |
382.55 |
| Jan 29 2014 |
10036 |
463 |
| Jan 29 2014 |
16742 |
450.22 |
| Jan 29 2014 |
19719 |
419.58 |
| Jan 22 2014 |
10058 |
463 |
| Jan 22 2014 |
10919 |
382.55 |
| Jan 22 2014 |
16655 |
450.22 |
| Jan 22 2014 |
19654 |
419.58 |
| Jan 15 2014 |
10058 |
463 |
| Jan 15 2014 |
10959 |
382.55 |
| Jan 15 2014 |
16666 |
450.22 |
| Jan 15 2014 |
19686 |
419.58 |
| Jan 08 2014 |
10973 |
382.55 |
| Jan 08 2014 |
10058 |
463 |
| Jan 08 2014 |
16549 |
450.22 |
| Jan 08 2014 |
19629 |
419.58 |
| Jan 01 2014 |
10972 |
382.55 |
| Jan 01 2014 |
10058 |
463 |
| Jan 01 2014 |
16549 |
450.22 |
| Jan 01 2014 |
19630 |
419.58 |
| Dec 25 2013 |
16549 |
450.22 |
| Dec 25 2013 |
10096 |
463 |
| Dec 25 2013 |
10972 |
382.55 |
| Dec 25 2013 |
19637 |
419.58 |
| Dec 18 2013 |
10096 |
463 |
| Dec 18 2013 |
10972 |
382.55 |
| Dec 18 2013 |
16549 |
450.22 |
| Dec 18 2013 |
19637 |
419.58 |
| Dec 11 2013 |
10097 |
463 |
| Dec 11 2013 |
10972 |
382.55 |
| Dec 11 2013 |
16550 |
450.22 |
| Dec 11 2013 |
19638 |
419.58 |
| Dec 04 2013 |
16551 |
450.22 |
| Dec 04 2013 |
10972 |
382.55 |
| Dec 04 2013 |
10097 |
463 |
| Dec 04 2013 |
19639 |
419.58 |
| Nov 27 2013 |
16551 |
450.22 |
| Nov 27 2013 |
10972 |
382.55 |
| Nov 27 2013 |
10097 |
463 |
| Nov 27 2013 |
19639 |
419.58 |
| Nov 20 2013 |
10972 |
382.55 |
| Nov 20 2013 |
10098 |
463 |
| Nov 20 2013 |
16551 |
450.22 |
| Nov 20 2013 |
19640 |
419.58 |
| Nov 13 2013 |
16552 |
450.22 |
| Nov 13 2013 |
10972 |
382.55 |
| Nov 13 2013 |
10098 |
463 |
| Nov 13 2013 |
19640 |
419.58 |
| Nov 06 2013 |
16552 |
450.22 |
| Nov 06 2013 |
10098 |
463 |
| Nov 06 2013 |
10972 |
382.55 |
| Nov 06 2013 |
19640 |
419.58 |
| Oct 30 2013 |
10098 |
463 |
| Oct 30 2013 |
10971 |
382.55 |
| Oct 30 2013 |
16552 |
450.22 |
| Oct 30 2013 |
19638 |
419.58 |
| Oct 23 2013 |
10972 |
382.55 |
| Oct 23 2013 |
10098 |
463 |
| Oct 23 2013 |
16547 |
450.22 |
| Oct 23 2013 |
19636 |
419.58 |
| Oct 16 2013 |
16568 |
450.22 |
| Oct 16 2013 |
10951 |
382.55 |
| Oct 16 2013 |
10031 |
463 |
| Oct 16 2013 |
19633 |
419.58 |
| Oct 09 2013 |
9922 |
463 |
| Oct 09 2013 |
10949 |
382.55 |
| Oct 09 2013 |
16378 |
450.22 |
| Oct 09 2013 |
19504 |
419.58 |
| Oct 02 2013 |
10938 |
382.55 |
| Oct 02 2013 |
10004 |
463 |
| Oct 02 2013 |
16411 |
450.22 |
| Oct 02 2013 |
19537 |
419.58 |
| Sep 25 2013 |
10873 |
382.55 |
| Sep 25 2013 |
9975 |
463 |
| Sep 25 2013 |
16395 |
450.22 |
| Sep 25 2013 |
19488 |
419.58 |
| Sep 18 2013 |
16253 |
450.22 |
| Sep 18 2013 |
12104 |
395.62 |
| Sep 18 2013 |
19801 |
422.92 |
