| Mar 05 2021 |
453 |
348.79 |
| Feb 26 2021 |
502 |
348.79 |
| Feb 19 2021 |
542 |
348.79 |
| Feb 12 2021 |
589 |
348.79 |
| Feb 05 2021 |
615 |
348.79 |
| Jan 29 2021 |
619 |
348.79 |
| Jan 22 2021 |
627 |
348.79 |
| Jan 15 2021 |
660 |
348.79 |
| Jan 08 2021 |
659 |
348.79 |
| Jan 01 2021 |
660 |
348.79 |
| Dec 25 2020 |
660 |
348.79 |
| Dec 18 2020 |
660 |
348.79 |
| Dec 11 2020 |
660 |
348.79 |
| Dec 04 2020 |
658 |
348.79 |
| Nov 27 2020 |
658 |
348.79 |
| Nov 20 2020 |
658 |
348.79 |
| Nov 13 2020 |
658 |
348.79 |
| Nov 06 2020 |
666 |
348.79 |
| Oct 30 2020 |
635 |
348.79 |
| Oct 23 2020 |
625 |
348.79 |
| Oct 16 2020 |
626 |
348.79 |
| Oct 09 2020 |
618 |
348.79 |
| Oct 02 2020 |
553 |
348.79 |
| Sep 25 2020 |
550 |
348.79 |
| Sep 18 2020 |
549 |
348.79 |
| Sep 11 2020 |
2735 |
417.18 |
| Sep 04 2020 |
3100 |
417.18 |
| Aug 28 2020 |
3684 |
422.92 |
| Aug 21 2020 |
6164 |
459.25 |
| Aug 14 2020 |
6391 |
459.25 |
| Aug 07 2020 |
4907 |
430.16 |
| Jul 31 2020 |
5206 |
430.16 |
| Jul 24 2020 |
5075 |
423.38 |
| Jul 17 2020 |
4762 |
416.2 |
| Jul 10 2020 |
5020 |
416.2 |
| Jul 03 2020 |
4831 |
413.63 |
| Jun 26 2020 |
5127 |
413.63 |
| Jun 19 2020 |
5359 |
413.63 |
| Jun 12 2020 |
5538 |
413.63 |
| Jun 05 2020 |
4585 |
400.02 |
| May 29 2020 |
4746 |
400.02 |
| May 22 2020 |
4946 |
400.02 |
| May 15 2020 |
5152 |
400.02 |
| May 08 2020 |
5274 |
400.02 |
| May 01 2020 |
5630 |
400.02 |
| Apr 24 2020 |
5936 |
400.02 |
| Apr 17 2020 |
6101 |
400.02 |
| Apr 10 2020 |
6245 |
400.02 |
| Apr 03 2020 |
6454 |
400.02 |
| Mar 27 2020 |
6675 |
400.02 |
| Mar 20 2020 |
6775 |
400.02 |
| Mar 13 2020 |
6863 |
400.02 |
| Mar 06 2020 |
9040 |
417.43 |
| Feb 28 2020 |
9080 |
417.43 |
| Feb 21 2020 |
8960 |
417.43 |
| Feb 14 2020 |
8990 |
417.43 |
| Feb 07 2020 |
8945 |
417.43 |
| Jan 31 2020 |
8967 |
417.43 |
| Jan 24 2020 |
8959 |
417.43 |
| Jan 17 2020 |
8925 |
417.43 |
| Jan 10 2020 |
8924 |
417.43 |
| Jan 03 2020 |
8928 |
417.43 |
| Dec 27 2019 |
8925 |
417.43 |
| Dec 20 2019 |
8925 |
417.43 |
| Dec 13 2019 |
8926 |
417.43 |
| Dec 06 2019 |
8916 |
417.43 |
| Nov 29 2019 |
8923 |
417.43 |
| Nov 22 2019 |
8923 |
417.43 |
| Nov 15 2019 |
8928 |
417.43 |
| Nov 08 2019 |
8895 |
417.43 |
| Nov 01 2019 |
8779 |
417.43 |
| Oct 25 2019 |
8791 |
417.43 |
| Oct 18 2019 |
8803 |
417.43 |
| Oct 11 2019 |
8804 |
417.43 |
| Oct 04 2019 |
8799 |
417.43 |
| Sep 27 2019 |
8888 |
417.43 |
| Sep 20 2019 |
8892 |
417.43 |
| Sep 13 2019 |
6429 |
396.3 |
| Sep 06 2019 |
6525 |
396.3 |
| Aug 30 2019 |
6890 |
399.35 |
| Aug 23 2019 |
5380 |
385.18 |
| Aug 16 2019 |
5400 |
385.18 |
| Aug 09 2019 |
5608 |
387.18 |
| Aug 02 2019 |
5660 |
387.18 |
| Jul 26 2019 |
5707 |
387.18 |
| Jul 19 2019 |
4738 |
376.96 |
| Jul 12 2019 |
4867 |
376.96 |
| Jul 05 2019 |
4546 |
371.49 |
| Jun 28 2019 |
4622 |
371.49 |
| Jun 21 2019 |
4567 |
371.49 |
| Jun 14 2019 |
4591 |
371.49 |
| Jun 07 2019 |
3814 |
362.17 |
| May 31 2019 |
3809 |
362.17 |
| May 24 2019 |
4597 |
370.3 |
| May 17 2019 |
4316 |
366.64 |
| May 10 2019 |
4291 |
366.64 |
| May 03 2019 |
4417 |
367.82 |
| Apr 26 2019 |
4415 |
367.82 |
| Apr 19 2019 |
3911 |
362.4 |
| Apr 12 2019 |
3932 |
362.4 |
| Apr 05 2019 |
3791 |
362.4 |
| Mar 29 2019 |
3774 |
362.4 |
| Mar 22 2019 |
3781 |
362.38 |
| Mar 15 2019 |
3817 |
362.38 |
| Mar 08 2019 |
3782 |
362.38 |
| Mar 01 2019 |
3799 |
362.38 |
| Feb 22 2019 |
3806 |
362.38 |
| Feb 15 2019 |
3807 |
362.38 |
| Feb 08 2019 |
3809 |
362.38 |
| Feb 01 2019 |
3816 |
362.38 |
| Jan 25 2019 |
3830 |
362.38 |
| Jan 18 2019 |
3836 |
362.38 |
| Jan 11 2019 |
3834 |
362.38 |
| Jan 04 2019 |
3840 |
362.38 |
| Dec 28 2018 |
3840 |
362.38 |
| Dec 21 2018 |
3840 |
362.38 |
| Dec 14 2018 |
3840 |
362.38 |
| Dec 07 2018 |
3838 |
362.38 |
| Nov 30 2018 |
3838 |
362.38 |
| Nov 23 2018 |
3838 |
362.38 |
| Nov 16 2018 |
3838 |
362.38 |
| Nov 09 2018 |
3838 |
362.38 |
| Nov 02 2018 |
3829 |
362.38 |
| Oct 26 2018 |
3830 |
362.38 |
| Oct 19 2018 |
3831 |
362.38 |
| Oct 12 2018 |
3831 |
362.38 |
| Oct 05 2018 |
3859 |
362.38 |
| Sep 28 2018 |
3808 |
362.38 |
| Sep 21 2018 |
3807 |
362.38 |
| Sep 14 2018 |
3827 |
362.38 |
| Sep 07 2018 |
3898 |
362.38 |
| Aug 31 2018 |
4180 |
365.83 |
| Aug 24 2018 |
4144 |
365.83 |
| Aug 17 2018 |
4167 |
365.83 |
| Aug 10 2018 |
4864 |
372.51 |
| Aug 03 2018 |
5222 |
375.34 |
| Jul 27 2018 |
5216 |
375.34 |
| Jul 20 2018 |
5316 |
375.34 |
| Jul 13 2018 |
5567 |
379.21 |
| Jul 06 2018 |
5330 |
379.21 |
| Jun 29 2018 |
6081 |
386.38 |
| Jun 22 2018 |
7315 |
395.95 |
| Jun 15 2018 |
7370 |
395.95 |
| Jun 08 2018 |
7475 |
395.95 |
| Jun 01 2018 |
7735 |
395.95 |
| May 25 2018 |
7063 |
389.56 |
| May 18 2018 |
7073 |
389.56 |
| May 11 2018 |
8740 |
403.11 |
| May 04 2018 |
9413 |
407.12 |
| Apr 27 2018 |
9393 |
407.12 |
| Apr 20 2018 |
7428 |
390.79 |
| Apr 13 2018 |
9093 |
404.56 |
| Apr 06 2018 |
9159 |
404.56 |
| Mar 30 2018 |
9350 |
404.56 |
| Mar 23 2018 |
7275 |
387.22 |
| Mar 16 2018 |
7274 |
387.22 |
| Mar 09 2018 |
7252 |
387.22 |
| Mar 02 2018 |
7421 |
387.22 |
| Feb 23 2018 |
7471 |
387.22 |
| Feb 16 2018 |
7496 |
387.22 |
| Feb 09 2018 |
7484 |
387.22 |
| Feb 02 2018 |
7479 |
387.22 |
| Jan 26 2018 |
7491 |
387.22 |
| Jan 19 2018 |
7492 |
387.22 |
| Jan 12 2018 |
7495 |
387.22 |
| Jan 05 2018 |
7505 |
387.22 |
| Dec 29 2017 |
7505 |
387.22 |
| Dec 22 2017 |
7506 |
387.22 |
| Dec 15 2017 |
7503 |
387.22 |
| Dec 08 2017 |
7503 |
387.22 |
| Dec 01 2017 |
7503 |
387.22 |
| Nov 24 2017 |
7503 |
387.22 |
| Nov 17 2017 |
7503 |
387.22 |
| Nov 10 2017 |
7508 |
387.22 |
| Nov 03 2017 |
7508 |
387.22 |
| Oct 27 2017 |
7544 |
387.22 |
| Oct 20 2017 |
7523 |
387.22 |
| Oct 13 2017 |
7542 |
387.22 |
| Oct 06 2017 |
7544 |
387.22 |
| Sep 29 2017 |
7484 |
387.22 |
| Sep 22 2017 |
7555 |
387.22 |
| Sep 15 2017 |
9816 |
404.48 |
| Sep 08 2017 |
10122 |
406.13 |
| Sep 01 2017 |
7375 |
383.76 |
| Aug 25 2017 |
7719 |
383.76 |
| Aug 18 2017 |
7787 |
383.76 |
| Aug 11 2017 |
9580 |
398.28 |
| Aug 04 2017 |
7568 |
380.74 |
| Jul 28 2017 |
7667 |
380.74 |
| Jul 21 2017 |
7773 |
380.74 |
| Jul 14 2017 |
7824 |
380.74 |
| Jul 07 2017 |
7017 |
373.37 |
| Jun 30 2017 |
7041 |
373.37 |
| Jun 23 2017 |
7111 |
373.37 |
| Jun 16 2017 |
6647 |
368.75 |
| Jun 09 2017 |
6544 |
368.75 |
| Jun 02 2017 |
6721 |
368.75 |
| May 26 2017 |
6739 |
368.75 |
| May 19 2017 |
6815 |
368.75 |
| May 12 2017 |
6874 |
368.75 |
| May 05 2017 |
8100 |
378.74 |
| Apr 28 2017 |
8470 |
382.31 |
| Apr 21 2017 |
8387 |
380.95 |
| Apr 14 2017 |
8432 |
380.95 |
| Apr 07 2017 |
8286 |
380.95 |
| Mar 31 2017 |
7782 |
375.3 |
| Mar 24 2017 |
7704 |
375.3 |
| Mar 17 2017 |
7751 |
375.3 |
| Mar 10 2017 |
7781 |
375.3 |
| Mar 03 2017 |
7798 |
375.3 |
| Feb 24 2017 |
7842 |
375.3 |
| Feb 17 2017 |
7901 |
375.3 |
| Feb 10 2017 |
7939 |
375.3 |
| Feb 03 2017 |
7952 |
375.3 |
| Jan 27 2017 |
7954 |
375.3 |
| Jan 20 2017 |
7953 |
375.3 |
| Jan 13 2017 |
7962 |
375.3 |
| Jan 06 2017 |
7946 |
375.3 |
| Dec 30 2016 |
7951 |
375.3 |
| Dec 23 2016 |
7951 |
375.3 |
| Dec 16 2016 |
7950 |
375.3 |
| Dec 09 2016 |
7951 |
375.3 |
| Dec 02 2016 |
7951 |
375.3 |
| Nov 25 2016 |
7948 |
375.3 |
| Nov 18 2016 |
7948 |
375.3 |
| Nov 11 2016 |
7944 |
375.3 |
| Nov 04 2016 |
7944 |
375.3 |
| Oct 28 2016 |
7959 |
375.3 |
| Oct 21 2016 |
7960 |
375.3 |
| Oct 14 2016 |
7997 |
375.3 |
| Oct 07 2016 |
7998 |
375.3 |
| Sep 30 2016 |
8002 |
375.3 |
| Sep 23 2016 |
7967 |
375.3 |
| Sep 16 2016 |
8559 |
380.08 |
| Sep 09 2016 |
8601 |
380.08 |
| Sep 02 2016 |
9668 |
388 |
| Aug 26 2016 |
9386 |
388 |
| Aug 19 2016 |
9393 |
388 |
| Aug 12 2016 |
12770 |
405.39 |
| Aug 05 2016 |
10625 |
388.59 |
| Jul 29 2016 |
10720 |
388.59 |
| Jul 22 2016 |
10902 |
388.59 |
| Jun 22 2016 |
11943 |
389.95 |
| Jun 15 2016 |
10936 |
381.7 |
| Jun 08 2016 |
10972 |
381.7 |
| Jun 01 2016 |
11196 |
381.7 |
| May 25 2016 |
11693 |
385.34 |
| May 18 2016 |
11778 |
385.34 |
| May 11 2016 |
13075 |
395.03 |
| May 04 2016 |
12895 |
393.91 |
| Apr 27 2016 |
13153 |
393.91 |
| Apr 20 2016 |
13222 |
393.91 |
| Apr 13 2016 |
13168 |
393.91 |
| Apr 06 2016 |
13258 |
393.91 |
| Mar 30 2016 |
13154 |
393.91 |
| Mar 23 2016 |
13308 |
393.91 |
| Mar 16 2016 |
13231 |
393.91 |
| Mar 09 2016 |
13281 |
393.91 |
| Mar 02 2016 |
13198 |
393.91 |
| Feb 24 2016 |
13198 |
393.91 |
| Feb 17 2016 |
13332 |
393.91 |
| Feb 10 2016 |
13343 |
393.91 |
| Feb 03 2016 |
14710 |
403.11 |
| Jan 27 2016 |
15355 |
407.51 |
| Jan 20 2016 |
15362 |
407.51 |
| Jan 13 2016 |
15390 |
407.51 |
| Jan 06 2016 |
15393 |
407.51 |
| Dec 30 2015 |
15388 |
407.51 |
| Dec 23 2015 |
15389 |
407.51 |
| Dec 16 2015 |
15389 |
407.51 |
| Dec 09 2015 |
15393 |
407.51 |
| Dec 02 2015 |
15394 |
407.51 |
| Nov 25 2015 |
15395 |
407.51 |
| Nov 18 2015 |
15394 |
407.51 |
| Nov 11 2015 |
15391 |
407.51 |
| Nov 04 2015 |
15391 |
407.51 |
| Oct 28 2015 |
15375 |
407.51 |
| Oct 21 2015 |
15366 |
407.51 |
| Oct 14 2015 |
15371 |
407.51 |
| Oct 07 2015 |
15379 |
407.51 |
| Sep 30 2015 |
15396 |
407.51 |
| Sep 23 2015 |
15436 |
407.51 |
| Sep 16 2015 |
15890 |
411.01 |
| Sep 09 2015 |
15849 |
411.01 |
| Sep 02 2015 |
15817 |
411 |
| Aug 26 2015 |
16197 |
412.45 |
| Aug 19 2015 |
16392 |
412.45 |
| Aug 12 2015 |
18673 |
427.25 |
| Aug 05 2015 |
15007 |
402.69 |
| Jul 29 2015 |
15179 |
402.69 |
| Jul 22 2015 |
13009 |
387.63 |
| Jul 15 2015 |
13153 |
387.63 |
| Jul 08 2015 |
14231 |
394.35 |
| Jul 01 2015 |
14333 |
394.35 |
| Jun 24 2015 |
14397 |
394.35 |
| Jun 17 2015 |
15174 |
399.5 |
| Jun 10 2015 |
15148 |
399.5 |
| Jun 03 2015 |
16111 |
404.65 |
| May 27 2015 |
15969 |
404.65 |
| May 20 2015 |
18573 |
421.83 |
| May 13 2015 |
18658 |
421.83 |
| May 06 2015 |
18447 |
422.82 |
| Apr 29 2015 |
18725 |
422.82 |
| Apr 22 2015 |
18801 |
422.82 |
| Apr 15 2015 |
20104 |
432.31 |
| Apr 08 2015 |
20182 |
432.31 |
| Apr 01 2015 |
20531 |
432.21 |
| Mar 25 2015 |
19651 |
430.18 |
| Mar 18 2015 |
19140 |
430.18 |
| Mar 11 2015 |
19687 |
430.18 |
| Mar 04 2015 |
19908 |
430.18 |
| Feb 25 2015 |
22799 |
450 |
| Feb 18 2015 |
22909 |
450 |
| Feb 11 2015 |
22881 |
450 |
| Feb 04 2015 |
22935 |
450 |
| Jan 28 2015 |
22942 |
450 |
| Jan 21 2015 |
22966 |
450 |
| Aug 27 2014 |
32440 |
521.34 |
| Aug 20 2014 |
32469 |
521.34 |
| Aug 13 2014 |
32559 |
521.34 |
| Aug 06 2014 |
32724 |
521.34 |
| Jul 30 2014 |
32965 |
521.34 |
| Jul 23 2014 |
32676 |
521.34 |
| Jul 16 2014 |
32650 |
521.34 |
| Jul 09 2014 |
32731 |
521.34 |
| Jul 02 2014 |
32992 |
521.34 |
| Jun 25 2014 |
33163 |
521.34 |
| Jun 18 2014 |
33203 |
521.34 |
| Jun 11 2014 |
33335 |
521.34 |
| Jun 04 2014 |
33661 |
521.34 |
| May 28 2014 |
33461 |
521.34 |
| May 21 2014 |
33605 |
521.34 |
| May 14 2014 |
33761 |
521.34 |
| May 07 2014 |
33268 |
521.34 |
| Apr 30 2014 |
34033 |
521.34 |
| Apr 23 2014 |
34526 |
521.34 |
| Apr 16 2014 |
34256 |
521.34 |
| Apr 09 2014 |
34821 |
521.34 |
| Apr 02 2014 |
34218 |
521.34 |
| Mar 26 2014 |
34151 |
521.34 |
| Mar 19 2014 |
34112 |
521.34 |
| Mar 12 2014 |
34125 |
521.34 |
| Mar 05 2014 |
33849 |
521.34 |
| Feb 26 2014 |
33752 |
521.34 |
| Feb 19 2014 |
33760 |
521.34 |
| Feb 12 2014 |
33665 |
521.34 |
| Feb 05 2014 |
33803 |
521.34 |
| Jan 29 2014 |
33813 |
521.34 |
| Jan 22 2014 |
33639 |
521.34 |
| Jan 15 2014 |
33714 |
521.34 |
| Jan 08 2014 |
33625 |
521.34 |
| Jan 01 2014 |
33630 |
521.34 |
| Dec 25 2013 |
33645 |
521.34 |
| Dec 18 2013 |
33645 |
521.34 |
| Dec 11 2013 |
33646 |
521.34 |
| Dec 04 2013 |
33649 |
521.34 |
| Nov 27 2013 |
33649 |
521.34 |
| Nov 20 2013 |
33650 |
521.34 |
| Nov 13 2013 |
33652 |
521.34 |
| Nov 06 2013 |
33653 |
521.34 |
| Oct 30 2013 |
33651 |
521.34 |
| Oct 23 2013 |
33649 |
521.34 |
| Oct 16 2013 |
33575 |
521.34 |
| Oct 09 2013 |
33241 |
521.34 |
| Oct 02 2013 |
33343 |
521.34 |
| Sep 25 2013 |
33307 |
521.34 |
| Sep 18 2013 |
32982 |
521.34 |
