| Aug 04 2017 |
9654 |
425.33 |
| Aug 04 2017 |
13326 |
425.33 |
| Jul 28 2017 |
9730 |
425.33 |
| Jul 28 2017 |
13435 |
425.33 |
| Jul 21 2017 |
9831 |
425.33 |
| Jul 21 2017 |
13557 |
425.33 |
| Jul 14 2017 |
9886 |
425.33 |
| Jul 14 2017 |
13625 |
425.33 |
| Jul 07 2017 |
9944 |
425.33 |
| Jul 07 2017 |
13668 |
425.33 |
| Jun 30 2017 |
9974 |
425.33 |
| Jun 30 2017 |
13719 |
425.33 |
| Jun 23 2017 |
10126 |
425.33 |
| Jun 23 2017 |
13840 |
425.33 |
| Jun 16 2017 |
10139 |
425.33 |
| Jun 16 2017 |
13797 |
425.33 |
| Jun 09 2017 |
10038 |
425.33 |
| Jun 09 2017 |
13696 |
425.33 |
| Jun 02 2017 |
10122 |
423.52 |
| Jun 02 2017 |
13645 |
423.52 |
| May 26 2017 |
10166 |
423.52 |
| May 26 2017 |
13715 |
423.52 |
| May 19 2017 |
10407 |
423.52 |
| May 19 2017 |
13895 |
423.52 |
| May 12 2017 |
10430 |
423.52 |
| May 12 2017 |
13984 |
423.52 |
| May 05 2017 |
10440 |
423.52 |
| May 05 2017 |
13962 |
423.52 |
| Apr 28 2017 |
10406 |
423.52 |
| Apr 28 2017 |
13810 |
423.52 |
| Apr 21 2017 |
10577 |
423.52 |
| Apr 21 2017 |
13987 |
423.52 |
| Apr 14 2017 |
10677 |
423.52 |
| Apr 14 2017 |
13980 |
423.52 |
| Apr 07 2017 |
10555 |
423.52 |
| Apr 07 2017 |
13745 |
423.52 |
| Mar 31 2017 |
10595 |
423.52 |
| Mar 31 2017 |
13986 |
423.52 |
| Mar 24 2017 |
10422 |
423.52 |
| Mar 24 2017 |
13786 |
423.52 |
| Mar 17 2017 |
10561 |
423.52 |
| Mar 17 2017 |
13915 |
423.52 |
| Mar 10 2017 |
10603 |
423.52 |
| Mar 10 2017 |
14020 |
423.52 |
| Mar 03 2017 |
10538 |
423.52 |
| Mar 03 2017 |
13977 |
423.52 |
| Feb 24 2017 |
10615 |
423.52 |
| Feb 24 2017 |
13978 |
423.52 |
| Feb 17 2017 |
13149 |
446.99 |
| Feb 17 2017 |
17257 |
446.99 |
| Feb 10 2017 |
13294 |
446.99 |
| Feb 10 2017 |
17354 |
446.99 |
| Feb 03 2017 |
13255 |
446.99 |
| Feb 03 2017 |
17321 |
446.99 |
| Jan 27 2017 |
13229 |
446.99 |
| Jan 27 2017 |
17330 |
446.99 |
| Jan 20 2017 |
13184 |
446.99 |
| Jan 20 2017 |
17282 |
446.99 |
| Jan 13 2017 |
13162 |
446.99 |
| Jan 13 2017 |
17257 |
446.99 |
| Jan 06 2017 |
13162 |
446.99 |
| Jan 06 2017 |
17260 |
446.99 |
| Dec 30 2016 |
13162 |
446.99 |
| Dec 30 2016 |
17267 |
446.99 |
| Dec 23 2016 |
13162 |
446.99 |
| Dec 23 2016 |
17267 |
446.99 |
| Dec 16 2016 |
13162 |
446.99 |
| Dec 16 2016 |
17264 |
446.99 |
| Dec 09 2016 |
13164 |
446.99 |
| Dec 09 2016 |
17265 |
446.99 |
| Dec 02 2016 |
13164 |
446.99 |
| Dec 02 2016 |
17266 |
446.99 |
| Nov 25 2016 |
13164 |
446.99 |
| Nov 25 2016 |
17263 |
446.99 |
| Nov 18 2016 |
13164 |
446.99 |
| Nov 18 2016 |
17263 |
446.99 |
| Nov 11 2016 |
13153 |
446.99 |
| Nov 11 2016 |
17253 |
446.99 |
| Nov 04 2016 |
13153 |
446.99 |
| Nov 04 2016 |
17253 |
446.99 |
| Oct 28 2016 |
13170 |
446.99 |
| Oct 28 2016 |
17271 |
446.99 |
| Oct 21 2016 |
13183 |
446.99 |
| Oct 21 2016 |
17286 |
446.99 |
| Oct 14 2016 |
13184 |
446.99 |
| Oct 14 2016 |
17267 |
446.99 |
| Oct 07 2016 |
13178 |
446.99 |
| Oct 07 2016 |
17272 |
446.99 |
| Sep 30 2016 |
13188 |
446.99 |
| Sep 30 2016 |
17291 |
446.99 |
| Sep 23 2016 |
13042 |
446.99 |
| Sep 23 2016 |
17168 |
446.99 |
| Sep 16 2016 |
12995 |
446.99 |
| Sep 16 2016 |
17198 |
446.99 |
| Sep 09 2016 |
11496 |
431.21 |
| Sep 09 2016 |
15154 |
431.21 |
| Sep 02 2016 |
11549 |
431.21 |
| Sep 02 2016 |
15313 |
431.21 |
| Aug 26 2016 |
11282 |
431.21 |
| Aug 26 2016 |
15078 |
431.21 |
| Aug 19 2016 |
11325 |
431.21 |
| Aug 19 2016 |
15111 |
431.21 |
| Aug 12 2016 |
11332 |
431.21 |
| Aug 12 2016 |
16527 |
431.21 |
| Aug 05 2016 |
11576 |
433.16 |
| Aug 05 2016 |
16938 |
433.16 |
| Jul 29 2016 |
11437 |
433.16 |
| Jul 29 2016 |
17049 |
433.16 |
| Jul 22 2016 |
11564 |
433.16 |
| Jul 22 2016 |
17230 |
433.16 |
| Jun 22 2016 |
11739 |
433.16 |
| Jun 22 2016 |
18240 |
433.16 |
| Jun 15 2016 |
11903 |
433.16 |
| Jun 15 2016 |
18447 |
433.16 |
| Jun 08 2016 |
11939 |
433.16 |
| Jun 08 2016 |
18505 |
433.16 |
| Jun 01 2016 |
10991 |
424.09 |
| Jun 01 2016 |
17372 |
424.09 |
| May 25 2016 |
11008 |
424.09 |
| May 25 2016 |
17282 |
424.09 |
| May 18 2016 |
11076 |
424.09 |
| May 18 2016 |
17396 |
424.09 |
| May 11 2016 |
11081 |
424.09 |
| May 11 2016 |
17382 |
424.09 |
| May 04 2016 |
11019 |
424.09 |
| May 04 2016 |
17304 |
424.09 |
| Apr 27 2016 |
11238 |
424.09 |
| Apr 27 2016 |
17576 |
424.09 |
| Apr 20 2016 |
11189 |
424.09 |
| Apr 20 2016 |
17602 |
424.09 |
| Apr 13 2016 |
11626 |
425.45 |
| Apr 13 2016 |
17788 |
425.45 |
| Apr 06 2016 |
11897 |
425.45 |
| Apr 06 2016 |
17994 |
425.45 |
| Mar 30 2016 |
11773 |
425.45 |
| Mar 30 2016 |
17872 |
425.45 |
| Mar 23 2016 |
12006 |
425.45 |
| Mar 23 2016 |
18018 |
425.45 |
| Mar 16 2016 |
12094 |
425.45 |
| Mar 16 2016 |
17952 |
425.45 |
| Mar 09 2016 |
12147 |
425.45 |
| Mar 09 2016 |
17997 |
425.45 |
| Mar 02 2016 |
11994 |
425.45 |
| Mar 02 2016 |
17899 |
425.45 |
| Feb 24 2016 |
12007 |
425.45 |
| Feb 24 2016 |
17835 |
425.45 |
| Feb 17 2016 |
13445 |
435.97 |
| Feb 17 2016 |
19671 |
435.97 |
| Feb 10 2016 |
13393 |
435.97 |
| Feb 10 2016 |
19630 |
435.97 |
| Feb 03 2016 |
13382 |
435.97 |
| Feb 03 2016 |
19631 |
435.97 |
| Jan 27 2016 |
13410 |
435.97 |
| Jan 27 2016 |
19633 |
435.97 |
| Jan 20 2016 |
13408 |
435.97 |
| Jan 20 2016 |
19644 |
435.97 |
| Jan 13 2016 |
14708 |
447.11 |
| Jan 13 2016 |
21406 |
447.11 |
| Jan 06 2016 |
14708 |
447.11 |
| Jan 06 2016 |
21418 |
447.11 |
| Dec 30 2015 |
14708 |
447.11 |
| Dec 30 2015 |
21413 |
447.11 |
| Dec 23 2015 |
14706 |
447.11 |
| Dec 23 2015 |
21414 |
447.11 |
| Dec 16 2015 |
14706 |
447.11 |
| Dec 16 2015 |
21414 |
447.11 |
| Dec 09 2015 |
14705 |
447.11 |
| Dec 09 2015 |
21419 |
447.11 |
| Dec 02 2015 |
14706 |
447.11 |
| Dec 02 2015 |
21420 |
447.11 |
| Nov 25 2015 |
14706 |
447.11 |
| Nov 25 2015 |
21421 |
447.11 |
| Nov 18 2015 |
14706 |
447.11 |
| Nov 18 2015 |
21420 |
447.11 |
| Nov 11 2015 |
14684 |
447.11 |
| Nov 11 2015 |
21398 |
447.11 |
| Nov 04 2015 |
14684 |
447.11 |
| Nov 04 2015 |
21398 |
447.11 |
| Oct 28 2015 |
14686 |
447.11 |
| Oct 28 2015 |
21365 |
447.11 |
| Oct 21 2015 |
14639 |
447.11 |
| Oct 21 2015 |
21335 |
447.11 |
| Oct 14 2015 |
14632 |
447.11 |
| Oct 14 2015 |
21339 |
447.11 |
| Oct 07 2015 |
14654 |
447.11 |
| Oct 07 2015 |
21341 |
447.11 |
| Sep 30 2015 |
14669 |
447.11 |
| Sep 30 2015 |
21356 |
447.11 |
| Sep 23 2015 |
14751 |
447.11 |
| Sep 23 2015 |
21402 |
447.11 |
| Sep 16 2015 |
16385 |
462.92 |
| Sep 16 2015 |
23636 |
462.92 |
| Sep 09 2015 |
16336 |
462.92 |
| Sep 09 2015 |
23597 |
462.92 |
| Sep 02 2015 |
16411 |
462.92 |
| Sep 02 2015 |
23530 |
462.92 |
| Aug 26 2015 |
15208 |
450.26 |
| Aug 26 2015 |
21881 |
450.26 |
| Aug 19 2015 |
15422 |
450.26 |
| Aug 19 2015 |
22091 |
450.26 |
| Aug 12 2015 |
15400 |
450.26 |
| Aug 12 2015 |
22199 |
450.26 |
| Aug 05 2015 |
15465 |
450.26 |
| Aug 05 2015 |
22179 |
450.26 |
| Jul 29 2015 |
15464 |
450.26 |
| Jul 29 2015 |
22370 |
450.26 |
| Jul 22 2015 |
15478 |
450.26 |
| Jul 22 2015 |
22449 |
450.26 |
| Jul 15 2015 |
15772 |
450.26 |
| Jul 15 2015 |
22620 |
450.26 |
| Jul 08 2015 |
15918 |
450.6 |
| Jul 08 2015 |
22832 |
450.6 |
| Jul 01 2015 |
16008 |
450.6 |
| Jul 01 2015 |
22947 |
450.6 |
| Jun 24 2015 |
16044 |
450.6 |
| Jun 24 2015 |
23064 |
450.6 |
| Jun 17 2015 |
15975 |
450.6 |
| Jun 17 2015 |
23084 |
450.6 |
| Jun 10 2015 |
16120 |
450.6 |
| Jun 10 2015 |
23111 |
450.6 |
| Jun 03 2015 |
17871 |
464.2 |
| Jun 03 2015 |
25299 |
464.2 |
| May 27 2015 |
17707 |
464.2 |
| May 27 2015 |
25088 |
464.2 |
| May 20 2015 |
17771 |
464.2 |
| May 20 2015 |
25110 |
464.2 |
| May 13 2015 |
17974 |
464.2 |
| May 13 2015 |
25224 |
464.2 |
| May 06 2015 |
17792 |
464.2 |
| May 06 2015 |
24817 |
464.2 |
| Apr 29 2015 |
19281 |
475.76 |
| Apr 29 2015 |
26688 |
475.76 |
| Apr 22 2015 |
17180 |
456.54 |
| Apr 22 2015 |
23983 |
456.54 |
| Apr 15 2015 |
16921 |
456.54 |
| Apr 15 2015 |
23749 |
456.54 |
| Apr 08 2015 |
16962 |
456.54 |
| Apr 08 2015 |
23832 |
456.54 |
| Apr 01 2015 |
17073 |
456.54 |
| Apr 01 2015 |
24253 |
456.54 |
| Mar 25 2015 |
16553 |
456.54 |
| Mar 25 2015 |
23540 |
456.54 |
| Mar 18 2015 |
16001 |
456.96 |
| Mar 18 2015 |
22923 |
456.96 |
| Mar 11 2015 |
18038 |
472.86 |
| Mar 11 2015 |
25794 |
472.86 |
| Mar 04 2015 |
18344 |
472.86 |
| Mar 04 2015 |
26093 |
472.86 |
| Feb 25 2015 |
18378 |
472.86 |
| Feb 25 2015 |
26087 |
472.86 |
| Feb 18 2015 |
16749 |
456.64 |
| Feb 18 2015 |
23916 |
456.64 |
| Feb 11 2015 |
16757 |
456.64 |
| Feb 11 2015 |
23910 |
456.64 |
| Feb 04 2015 |
16796 |
456.64 |
| Feb 04 2015 |
23939 |
456.64 |
| Jan 28 2015 |
16742 |
456.64 |
| Jan 28 2015 |
23945 |
456.64 |
| Jan 21 2015 |
16751 |
456.64 |
| Jan 21 2015 |
23969 |
456.64 |
| Jan 14 2015 |
15313 |
443.8 |
| Jan 14 2015 |
22033 |
443.8 |
| Jan 07 2015 |
15313 |
443.8 |
| Jan 07 2015 |
22003 |
443.8 |
| Dec 31 2014 |
15313 |
443.8 |
| Dec 31 2014 |
22013 |
443.8 |
| Dec 24 2014 |
15313 |
443.8 |
| Dec 24 2014 |
22013 |
443.8 |
| Dec 17 2014 |
15313 |
443.8 |
| Dec 17 2014 |
22003 |
443.8 |
| Dec 10 2014 |
15313 |
443.8 |
| Dec 10 2014 |
22003 |
443.8 |
| Dec 03 2014 |
15313 |
443.8 |
| Dec 03 2014 |
22003 |
443.8 |
| Nov 26 2014 |
15313 |
443.8 |
| Nov 26 2014 |
22003 |
443.8 |
| Nov 19 2014 |
15313 |
443.8 |
| Nov 19 2014 |
22003 |
443.8 |
| Nov 12 2014 |
15313 |
443.8 |
| Nov 12 2014 |
22003 |
443.8 |
| Nov 05 2014 |
15313 |
443.8 |
| Nov 05 2014 |
22004 |
443.8 |
| Oct 29 2014 |
15308 |
443.8 |
| Oct 29 2014 |
22001 |
443.8 |
| Oct 22 2014 |
15284 |
443.8 |
| Oct 22 2014 |
22017 |
443.8 |
| Oct 15 2014 |
15206 |
443.8 |
| Oct 15 2014 |
21947 |
443.8 |
| Oct 08 2014 |
15215 |
443.8 |
| Oct 08 2014 |
21933 |
443.8 |
| Oct 01 2014 |
15223 |
443.8 |
| Oct 01 2014 |
21962 |
443.8 |
| Sep 24 2014 |
15323 |
443.8 |
| Sep 24 2014 |
22000 |
443.8 |
| Sep 17 2014 |
15208 |
443.8 |
| Sep 17 2014 |
21959 |
443.8 |
| Sep 10 2014 |
16815 |
458.53 |
| Sep 10 2014 |
24195 |
458.53 |
| Sep 03 2014 |
16848 |
458.53 |
| Sep 03 2014 |
24265 |
458.53 |
| Aug 27 2014 |
16735 |
458.53 |
| Aug 27 2014 |
24308 |
458.53 |
| Aug 20 2014 |
16751 |
458.53 |
| Aug 20 2014 |
24354 |
458.53 |
| Aug 13 2014 |
16690 |
458.53 |
| Aug 13 2014 |
24393 |
458.53 |
| Aug 06 2014 |
16855 |
458.53 |
| Aug 06 2014 |
24505 |
458.53 |
| Jul 30 2014 |
16902 |
458.53 |
| Jul 30 2014 |
24667 |
458.53 |
| Jul 23 2014 |
16737 |
458.53 |
| Jul 23 2014 |
24428 |
458.53 |
| Jul 16 2014 |
16910 |
458.53 |
| Jul 16 2014 |
24397 |
458.53 |
| Jul 09 2014 |
16997 |
458.53 |
| Jul 09 2014 |
24421 |
458.53 |
| Jul 02 2014 |
17072 |
458.53 |
| Jul 02 2014 |
24638 |
458.53 |
| Jun 25 2014 |
17181 |
458.53 |
| Jun 25 2014 |
24775 |
458.53 |
| Jun 18 2014 |
17235 |
458.53 |
| Jun 18 2014 |
24791 |
458.53 |
| Jun 11 2014 |
17138 |
458.53 |
| Jun 11 2014 |
24958 |
458.53 |
| Jun 04 2014 |
17276 |
458.53 |
| Jun 04 2014 |
25151 |
458.53 |
| May 28 2014 |
17149 |
458.53 |
| May 28 2014 |
25052 |
458.53 |
| May 21 2014 |
17196 |
458.53 |
| May 21 2014 |
25145 |
458.53 |
| May 14 2014 |
17307 |
458.53 |
| May 14 2014 |
25246 |
458.53 |
| May 07 2014 |
19911 |
488.36 |
| May 07 2014 |
29236 |
488.36 |
| Apr 30 2014 |
20523 |
488.36 |
| Apr 30 2014 |
29920 |
488.36 |
| Apr 23 2014 |
20916 |
488.36 |
| Apr 23 2014 |
30314 |
488.36 |
| Apr 16 2014 |
20878 |
488.36 |
| Apr 16 2014 |
30083 |
488.36 |
| Apr 09 2014 |
21596 |
488.36 |
| Apr 09 2014 |
30549 |
488.36 |
| Apr 02 2014 |
21611 |
488.36 |
| Apr 02 2014 |
30017 |
488.36 |
| Mar 26 2014 |
21182 |
488.36 |
| Mar 26 2014 |
29949 |
488.36 |
| Mar 19 2014 |
21097 |
488.36 |
| Mar 19 2014 |
29926 |
488.36 |
| Mar 12 2014 |
15998 |
440.3 |
| Mar 12 2014 |
22894 |
440.3 |
| Mar 05 2014 |
15768 |
440.3 |
| Mar 05 2014 |
22793 |
440.3 |
| Feb 26 2014 |
15698 |
440.3 |
| Feb 26 2014 |
22763 |
440.3 |
| Feb 19 2014 |
15772 |
440.3 |
| Feb 19 2014 |
22794 |
440.3 |
| Feb 12 2014 |
15744 |
440.3 |
| Feb 12 2014 |
22736 |
440.3 |
| Feb 05 2014 |
15789 |
440.3 |
| Feb 05 2014 |
22844 |
440.3 |
