| Aug 25 2017 |
6706 |
397.37 |
| Aug 25 2017 |
9328 |
397.37 |
| Aug 18 2017 |
6742 |
397.37 |
| Aug 18 2017 |
9406 |
397.37 |
| Aug 11 2017 |
6774 |
397.37 |
| Aug 11 2017 |
9450 |
397.37 |
| Aug 04 2017 |
13728 |
470.25 |
| Aug 04 2017 |
6806 |
397.37 |
| Aug 04 2017 |
14462 |
433.81 |
| Jul 28 2017 |
13771 |
470.25 |
| Jul 28 2017 |
6857 |
397.37 |
| Jul 28 2017 |
14567 |
433.81 |
| Jul 21 2017 |
7220 |
399.57 |
| Jul 21 2017 |
6546 |
454.59 |
| Jul 21 2017 |
13040 |
461.29 |
| Jul 21 2017 |
11855 |
412.82 |
| Jul 14 2017 |
6610 |
454.59 |
| Jul 14 2017 |
13126 |
461.29 |
| Jul 14 2017 |
7259 |
399.57 |
| Jul 14 2017 |
11911 |
412.82 |
| Jul 07 2017 |
13214 |
461.29 |
| Jul 07 2017 |
6661 |
454.59 |
| Jul 07 2017 |
7295 |
399.57 |
| Jul 07 2017 |
11933 |
412.82 |
| Jun 30 2017 |
7318 |
399.57 |
| Jun 30 2017 |
13286 |
461.29 |
| Jun 30 2017 |
6643 |
454.59 |
| Jun 30 2017 |
11987 |
412.82 |
| Jun 23 2017 |
7458 |
399.57 |
| Jun 23 2017 |
14336 |
461.29 |
| Jun 23 2017 |
6706 |
454.59 |
| Jun 23 2017 |
12093 |
412.82 |
| Jun 16 2017 |
14423 |
461.29 |
| Jun 16 2017 |
6624 |
454.59 |
| Jun 16 2017 |
7470 |
399.57 |
| Jun 16 2017 |
12083 |
412.82 |
| Jun 09 2017 |
6681 |
392.84 |
| Jun 09 2017 |
6640 |
454.59 |
| Jun 09 2017 |
14503 |
461.29 |
| Jun 09 2017 |
9869 |
396.89 |
| Jun 02 2017 |
7292 |
396.54 |
| Jun 02 2017 |
6649 |
454.59 |
| Jun 02 2017 |
10617 |
424.16 |
| Jun 02 2017 |
8306 |
382.75 |
| May 26 2017 |
7334 |
474.04 |
| May 26 2017 |
9961 |
416.73 |
| May 26 2017 |
7325 |
396.54 |
| May 26 2017 |
8324 |
382.75 |
| May 19 2017 |
7613 |
474.04 |
| May 19 2017 |
10003 |
416.73 |
| May 19 2017 |
7488 |
396.54 |
| May 19 2017 |
8419 |
382.75 |
| May 12 2017 |
7532 |
396.54 |
| May 12 2017 |
10172 |
416.73 |
| May 12 2017 |
7721 |
474.04 |
| May 12 2017 |
8525 |
382.75 |
| May 05 2017 |
7942 |
474.04 |
| May 05 2017 |
10189 |
416.73 |
| May 05 2017 |
7571 |
396.54 |
| May 05 2017 |
8583 |
382.75 |
| Apr 28 2017 |
9999 |
416.73 |
| Apr 28 2017 |
7975 |
474.04 |
| Apr 28 2017 |
7566 |
396.54 |
| Apr 28 2017 |
8523 |
382.75 |
| Apr 21 2017 |
10176 |
416.73 |
| Apr 21 2017 |
8094 |
474.04 |
| Apr 21 2017 |
7683 |
396.54 |
| Apr 21 2017 |
8597 |
382.75 |
| Apr 14 2017 |
5291 |
370.86 |
| Apr 14 2017 |
8302 |
475.16 |
| Apr 14 2017 |
10161 |
415.73 |
| Apr 14 2017 |
8641 |
382.75 |
| Apr 07 2017 |
10257 |
415.73 |
| Apr 07 2017 |
8319 |
475.16 |
| Apr 07 2017 |
5252 |
370.86 |
| Apr 07 2017 |
8493 |
382.75 |
| Mar 31 2017 |
8029 |
462.08 |
| Mar 31 2017 |
9558 |
406.89 |
| Mar 31 2017 |
5320 |
370.86 |
| Mar 31 2017 |
8674 |
382.75 |
| Mar 24 2017 |
5228 |
370.86 |
| Mar 24 2017 |
7846 |
462.08 |
| Mar 24 2017 |
9474 |
406.89 |
| Mar 24 2017 |
8567 |
382.75 |
| Mar 17 2017 |
7972 |
462.08 |
| Mar 17 2017 |
9559 |
406.89 |
| Mar 17 2017 |
5307 |
370.86 |
| Mar 17 2017 |
8615 |
382.75 |
| Mar 10 2017 |
8488 |
395.21 |
| Mar 10 2017 |
7145 |
446.66 |
| Mar 10 2017 |
5335 |
370.86 |
| Mar 10 2017 |
8681 |
382.75 |
| Mar 03 2017 |
8447 |
395.21 |
| Mar 03 2017 |
7166 |
446.66 |
| Mar 03 2017 |
5345 |
370.86 |
| Mar 03 2017 |
8683 |
382.75 |
| Feb 24 2017 |
7259 |
446.66 |
| Feb 24 2017 |
8392 |
395.21 |
| Feb 24 2017 |
5383 |
370.86 |
| Feb 24 2017 |
8729 |
382.75 |
| Feb 17 2017 |
7171 |
446.66 |
| Feb 17 2017 |
8240 |
395.21 |
| Feb 17 2017 |
5416 |
370.86 |
| Feb 17 2017 |
8780 |
382.75 |
| Feb 10 2017 |
8271 |
395.21 |
| Feb 10 2017 |
6706 |
435.43 |
| Feb 10 2017 |
5478 |
370.86 |
| Feb 10 2017 |
8828 |
382.75 |
| Feb 03 2017 |
5487 |
370.86 |
| Feb 03 2017 |
8294 |
395.21 |
| Feb 03 2017 |
6674 |
435.43 |
| Feb 03 2017 |
8850 |
382.75 |
| Jan 27 2017 |
6664 |
435.43 |
| Jan 27 2017 |
8304 |
395.21 |
| Jan 27 2017 |
5475 |
370.86 |
| Jan 27 2017 |
8855 |
382.75 |
| Jan 20 2017 |
6673 |
435.43 |
| Jan 20 2017 |
8300 |
395.21 |
| Jan 20 2017 |
5481 |
370.86 |
| Jan 20 2017 |
8856 |
382.75 |
| Jan 13 2017 |
5487 |
370.86 |
| Jan 13 2017 |
6673 |
435.43 |
| Jan 13 2017 |
8305 |
395.21 |
| Jan 13 2017 |
8863 |
382.75 |
| Jan 06 2017 |
5487 |
370.86 |
| Jan 06 2017 |
8292 |
395.21 |
| Jan 06 2017 |
6673 |
435.43 |
| Jan 06 2017 |
8841 |
382.75 |
| Dec 30 2016 |
8294 |
395.21 |
| Dec 30 2016 |
6672 |
435.43 |
| Dec 30 2016 |
5487 |
370.86 |
| Dec 30 2016 |
8843 |
382.75 |
| Dec 23 2016 |
5487 |
370.86 |
| Dec 23 2016 |
8294 |
395.21 |
| Dec 23 2016 |
6672 |
435.43 |
| Dec 23 2016 |
8843 |
382.75 |
| Dec 16 2016 |
5487 |
370.86 |
| Dec 16 2016 |
6672 |
435.43 |
| Dec 16 2016 |
8297 |
395.21 |
| Dec 16 2016 |
8841 |
382.75 |
| Dec 09 2016 |
6675 |
435.43 |
| Dec 09 2016 |
8298 |
395.21 |
| Dec 09 2016 |
5485 |
370.86 |
| Dec 09 2016 |
8841 |
382.75 |
| Dec 02 2016 |
8298 |
395.21 |
| Dec 02 2016 |
6675 |
435.43 |
| Dec 02 2016 |
5485 |
370.86 |
| Dec 02 2016 |
8842 |
382.75 |
| Nov 25 2016 |
5485 |
370.86 |
| Nov 25 2016 |
6665 |
435.43 |
| Nov 25 2016 |
8294 |
395.21 |
| Nov 25 2016 |
8840 |
382.75 |
| Nov 18 2016 |
6665 |
435.43 |
| Nov 18 2016 |
8294 |
395.21 |
| Nov 18 2016 |
5485 |
370.86 |
| Nov 18 2016 |
8840 |
382.75 |
| Nov 11 2016 |
8294 |
395.21 |
| Nov 11 2016 |
6665 |
435.43 |
| Nov 11 2016 |
5479 |
370.86 |
| Nov 11 2016 |
8835 |
382.75 |
| Nov 04 2016 |
6665 |
435.43 |
| Nov 04 2016 |
8294 |
395.21 |
| Nov 04 2016 |
5479 |
370.86 |
| Nov 04 2016 |
8835 |
382.75 |
| Oct 28 2016 |
5493 |
370.86 |
| Oct 28 2016 |
6654 |
435.43 |
| Oct 28 2016 |
8294 |
395.21 |
| Oct 28 2016 |
8855 |
382.75 |
| Oct 21 2016 |
6654 |
435.43 |
| Oct 21 2016 |
8289 |
395.21 |
| Oct 21 2016 |
5498 |
370.86 |
| Oct 21 2016 |
8856 |
382.75 |
| Oct 14 2016 |
8313 |
395.21 |
| Oct 14 2016 |
6673 |
435.43 |
| Oct 14 2016 |
5504 |
370.86 |
| Oct 14 2016 |
8900 |
382.75 |
| Oct 07 2016 |
5502 |
370.86 |
| Oct 07 2016 |
8320 |
395.21 |
| Oct 07 2016 |
6672 |
435.43 |
| Oct 07 2016 |
8893 |
382.75 |
| Sep 30 2016 |
6711 |
435.43 |
| Sep 30 2016 |
8331 |
395.21 |
| Sep 30 2016 |
5505 |
370.86 |
| Sep 30 2016 |
8904 |
382.75 |
| Sep 23 2016 |
6679 |
435.43 |
| Sep 23 2016 |
8334 |
395.21 |
| Sep 23 2016 |
5463 |
370.86 |
| Sep 23 2016 |
8860 |
382.75 |
| Sep 16 2016 |
6687 |
435.43 |
| Sep 16 2016 |
8381 |
395.21 |
| Sep 16 2016 |
5437 |
370.86 |
| Sep 16 2016 |
8872 |
382.75 |
| Sep 09 2016 |
6760 |
435.43 |
| Sep 09 2016 |
8453 |
395.21 |
| Sep 09 2016 |
5525 |
370.86 |
| Sep 09 2016 |
8909 |
382.75 |
| Sep 02 2016 |
6895 |
435.43 |
| Sep 02 2016 |
8582 |
395.21 |
| Sep 02 2016 |
5545 |
370.86 |
| Sep 02 2016 |
9015 |
382.75 |
| Aug 26 2016 |
8625 |
395.21 |
| Aug 26 2016 |
6024 |
421.15 |
| Aug 26 2016 |
5472 |
373.66 |
| Aug 26 2016 |
9126 |
385.89 |
| Aug 19 2016 |
5491 |
373.66 |
| Aug 19 2016 |
8655 |
395.21 |
| Aug 19 2016 |
6137 |
421.15 |
| Aug 19 2016 |
9139 |
385.89 |
| Aug 12 2016 |
6528 |
421.15 |
| Aug 12 2016 |
8763 |
395.21 |
| Aug 12 2016 |
5487 |
373.66 |
| Aug 12 2016 |
10021 |
384.48 |
| Aug 05 2016 |
8786 |
395.21 |
| Aug 05 2016 |
6557 |
421.15 |
| Aug 05 2016 |
5531 |
373.66 |
| Aug 05 2016 |
10112 |
384.48 |
| Jul 29 2016 |
6207 |
382.38 |
| Jul 29 2016 |
7723 |
443.21 |
| Jul 29 2016 |
8836 |
395.21 |
| Jul 29 2016 |
9733 |
381.18 |
| Jul 22 2016 |
6318 |
382.38 |
| Jul 22 2016 |
7837 |
443.21 |
| Jul 22 2016 |
8999 |
395.21 |
| Jul 22 2016 |
9884 |
381.18 |
| Jun 22 2016 |
6454 |
382.38 |
| Jun 22 2016 |
9219 |
395.21 |
| Jun 22 2016 |
6505 |
418.35 |
| Jun 22 2016 |
10750 |
381.18 |
| Jun 15 2016 |
7027 |
387.13 |
| Jun 15 2016 |
9284 |
395.21 |
| Jun 15 2016 |
6718 |
418.35 |
| Jun 15 2016 |
9151 |
368 |
| Jun 08 2016 |
9375 |
395.21 |
| Jun 08 2016 |
6803 |
418.35 |
| Jun 08 2016 |
7024 |
387.13 |
| Jun 08 2016 |
9206 |
368 |
| Jun 01 2016 |
6995 |
418.35 |
| Jun 01 2016 |
10742 |
407.57 |
| Jun 01 2016 |
6631 |
382.24 |
| Jun 01 2016 |
10545 |
376.53 |
| May 25 2016 |
11350 |
412.98 |
| May 25 2016 |
6923 |
418.35 |
| May 25 2016 |
5295 |
366.71 |
| May 25 2016 |
11433 |
383.43 |
| May 18 2016 |
6983 |
418.35 |
| May 18 2016 |
11458 |
412.98 |
| May 18 2016 |
5318 |
366.71 |
| May 18 2016 |
11513 |
383.43 |
| May 11 2016 |
5334 |
366.71 |
| May 11 2016 |
11383 |
412.98 |
| May 11 2016 |
6892 |
418.35 |
| May 11 2016 |
11492 |
383.43 |
| May 04 2016 |
6888 |
418.35 |
| May 04 2016 |
11301 |
412.98 |
| May 04 2016 |
5307 |
366.71 |
| May 04 2016 |
11368 |
382.8 |
| Apr 27 2016 |
10530 |
403.96 |
| Apr 27 2016 |
7066 |
418.35 |
| Apr 27 2016 |
5482 |
366.71 |
| Apr 27 2016 |
11592 |
382.8 |
| Apr 20 2016 |
6912 |
382.02 |
| Apr 20 2016 |
6347 |
403.58 |
| Apr 20 2016 |
10901 |
406.82 |
| Apr 20 2016 |
14767 |
404.83 |
| Apr 13 2016 |
10810 |
406.82 |
| Apr 13 2016 |
6407 |
403.58 |
| Apr 13 2016 |
7110 |
382.02 |
| Apr 13 2016 |
14741 |
404.83 |
| Apr 06 2016 |
7282 |
382.02 |
| Apr 06 2016 |
9992 |
398.73 |
| Apr 06 2016 |
6516 |
403.58 |
| Apr 06 2016 |
14880 |
404.83 |
| Mar 30 2016 |
7198 |
382.05 |
| Mar 30 2016 |
9887 |
398.73 |
| Mar 30 2016 |
6046 |
397.16 |
| Mar 30 2016 |
15120 |
407.34 |
| Mar 23 2016 |
6290 |
397.92 |
| Mar 23 2016 |
9910 |
398.73 |
| Mar 23 2016 |
7369 |
382.05 |
| Mar 23 2016 |
15272 |
407.34 |
| Mar 16 2016 |
6270 |
397.92 |
| Mar 16 2016 |
9793 |
398.73 |
| Mar 16 2016 |
7424 |
382.05 |
| Mar 16 2016 |
15212 |
407.34 |
| Mar 09 2016 |
6884 |
408.94 |
| Mar 09 2016 |
10309 |
404.16 |
| Mar 09 2016 |
7605 |
383.85 |
| Mar 09 2016 |
11407 |
380.77 |
| Mar 02 2016 |
7554 |
383.85 |
| Mar 02 2016 |
6912 |
408.94 |
| Mar 02 2016 |
10259 |
404.16 |
| Mar 02 2016 |
11375 |
380.77 |
| Feb 24 2016 |
6403 |
399.48 |
| Feb 24 2016 |
10211 |
404.16 |
| Feb 24 2016 |
6304 |
370.11 |
| Feb 24 2016 |
9498 |
365.95 |
| Feb 17 2016 |
10274 |
404.16 |
| Feb 17 2016 |
6460 |
399.48 |
| Feb 17 2016 |
6396 |
370.11 |
| Feb 17 2016 |
9586 |
365.95 |
| Feb 10 2016 |
6411 |
370.11 |
| Feb 10 2016 |
6999 |
408.95 |
| Feb 10 2016 |
10291 |
404.16 |
| Feb 10 2016 |
9621 |
365.95 |
| Feb 03 2016 |
10290 |
404.16 |
| Feb 03 2016 |
6998 |
408.95 |
| Feb 03 2016 |
6439 |
370.11 |
| Feb 03 2016 |
9638 |
365.95 |
| Jan 27 2016 |
10278 |
404.16 |
| Jan 27 2016 |
6998 |
408.95 |
| Jan 27 2016 |
6457 |
370.11 |
| Jan 27 2016 |
9666 |
365.95 |
| Jan 20 2016 |
10308 |
404.16 |
| Jan 20 2016 |
7002 |
408.95 |
| Jan 20 2016 |
6457 |
370.11 |
| Jan 20 2016 |
9685 |
365.95 |
| Jan 13 2016 |
6459 |
370.11 |
| Jan 13 2016 |
10328 |
404.16 |
| Jan 13 2016 |
7002 |
408.95 |
| Jan 13 2016 |
9691 |
365.95 |
| Jan 06 2016 |
7002 |
408.95 |
| Jan 06 2016 |
10334 |
404.16 |
| Jan 06 2016 |
6459 |
370.11 |
| Jan 06 2016 |
9695 |
365.95 |
| Dec 30 2015 |
10333 |
404.16 |
| Dec 30 2015 |
7001 |
408.95 |
| Dec 30 2015 |
6459 |
370.11 |
| Dec 30 2015 |
9695 |
365.95 |
| Dec 23 2015 |
10332 |
404.16 |
| Dec 23 2015 |
7001 |
408.95 |
| Dec 23 2015 |
6459 |
370.11 |
| Dec 23 2015 |
9695 |
365.95 |
| Dec 16 2015 |
7001 |
408.95 |
| Dec 16 2015 |
10332 |
404.16 |
| Dec 16 2015 |
6459 |
370.11 |
| Dec 16 2015 |
9695 |
365.95 |
| Dec 09 2015 |
7001 |
408.95 |
| Dec 09 2015 |
10341 |
404.16 |
| Dec 09 2015 |
6459 |
370.11 |
| Dec 09 2015 |
9697 |
365.95 |
| Dec 02 2015 |
10342 |
404.16 |
| Dec 02 2015 |
7001 |
408.95 |
| Dec 02 2015 |
6460 |
370.11 |
| Dec 02 2015 |
9698 |
365.95 |
| Nov 25 2015 |
6460 |
370.11 |
| Nov 25 2015 |
10342 |
404.16 |
| Nov 25 2015 |
7001 |
408.95 |
| Nov 25 2015 |
9698 |
365.95 |
| Nov 18 2015 |
7001 |
408.95 |
| Nov 18 2015 |
10342 |
404.16 |
| Nov 18 2015 |
6460 |
370.11 |
| Nov 18 2015 |
9698 |
365.95 |
| Nov 11 2015 |
7001 |
408.95 |
| Nov 11 2015 |
10342 |
404.16 |
| Nov 11 2015 |
6452 |
370.11 |
| Nov 11 2015 |
9701 |
365.95 |
| Nov 04 2015 |
6452 |
370.11 |
| Nov 04 2015 |
7001 |
408.95 |
| Nov 04 2015 |
10342 |
404.16 |
| Nov 04 2015 |
9701 |
365.95 |
| Oct 28 2015 |
10326 |
404.16 |
| Oct 28 2015 |
6989 |
408.95 |
| Oct 28 2015 |
6453 |
370.11 |
| Oct 28 2015 |
9686 |
365.95 |
| Oct 21 2015 |
6446 |
370.11 |
| Oct 21 2015 |
6969 |
408.95 |
| Oct 21 2015 |
10340 |
404.16 |
| Oct 21 2015 |
9689 |
365.95 |
| Oct 14 2015 |
6450 |
370.11 |
| Oct 14 2015 |
10349 |
404.16 |
| Oct 14 2015 |
6969 |
408.95 |
| Oct 14 2015 |
9692 |
365.95 |
| Oct 07 2015 |
10332 |
404.16 |
| Oct 07 2015 |
6970 |
408.95 |
| Oct 07 2015 |
6454 |
370.11 |
| Oct 07 2015 |
9694 |
365.95 |
| Sep 30 2015 |
10336 |
404.16 |
| Sep 30 2015 |
6984 |
408.95 |
| Sep 30 2015 |
5783 |
362.42 |
| Sep 30 2015 |
8806 |
358.26 |
| Sep 23 2015 |
6973 |
408.95 |
| Sep 23 2015 |
10329 |
404.16 |
| Sep 23 2015 |
5813 |
362.42 |
| Sep 23 2015 |
8832 |
358.26 |
| Sep 16 2015 |
5770 |
362.42 |
| Sep 16 2015 |
10332 |
404.16 |
| Sep 16 2015 |
6954 |
408.95 |
| Sep 16 2015 |
8814 |
358.26 |
| Sep 09 2015 |
6909 |
408.95 |
| Sep 09 2015 |
10347 |
404.16 |
| Sep 09 2015 |
5763 |
362.42 |
| Sep 09 2015 |
8831 |
358.26 |
| Sep 02 2015 |
6818 |
408.95 |
| Sep 02 2015 |
10283 |
404.16 |
| Sep 02 2015 |
5820 |
362.42 |
| Sep 02 2015 |
8800 |
358.26 |
| Aug 26 2015 |
5931 |
362.42 |
| Aug 26 2015 |
10471 |
404.16 |
| Aug 26 2015 |
7000 |
408.95 |
| Aug 26 2015 |
8928 |
358.26 |
| Aug 19 2015 |
10492 |
404.16 |
| Aug 19 2015 |
6944 |
408.95 |
| Aug 19 2015 |
6124 |
362.42 |
| Aug 19 2015 |
9111 |
358.26 |
| Aug 12 2015 |
10580 |
404.16 |
| Aug 12 2015 |
6994 |
408.95 |
| Aug 12 2015 |
6862 |
371.18 |
| Aug 12 2015 |
9827 |
364.02 |
| Aug 05 2015 |
10558 |
404.16 |
| Aug 05 2015 |
6993 |
408.95 |
| Aug 05 2015 |
6919 |
371.18 |
| Aug 05 2015 |
9849 |
364.02 |
| Jul 29 2015 |
6931 |
371.18 |
| Jul 29 2015 |
10687 |
404.16 |
| Jul 29 2015 |
6929 |
408.95 |
| Jul 29 2015 |
9989 |
364.02 |
| Jul 22 2015 |
10680 |
404.16 |
| Jul 22 2015 |
6977 |
408.95 |
| Jul 22 2015 |
6918 |
371.18 |
| Jul 22 2015 |
9976 |
364.02 |
| Jul 15 2015 |
10772 |
404.16 |
| Jul 15 2015 |
7865 |
422.21 |
| Jul 15 2015 |
9915 |
398.97 |
| Jul 15 2015 |
15509 |
404.16 |
| Jul 08 2015 |
7934 |
422.21 |
| Jul 08 2015 |
10795 |
404.16 |
| Jul 08 2015 |
9961 |
399.08 |
| Jul 08 2015 |
14523 |
396.45 |
| Jul 01 2015 |
10863 |
404.16 |
| Jul 01 2015 |
8013 |
422.21 |
| Jul 01 2015 |
10021 |
399.08 |
| Jul 01 2015 |
14620 |
396.45 |
| Jun 24 2015 |
7998 |
422.21 |
| Jun 24 2015 |
10905 |
404.16 |
| Jun 24 2015 |
6287 |
360.93 |
| Jun 24 2015 |
14686 |
396.45 |
| Jun 17 2015 |
7854 |
420.75 |
| Jun 17 2015 |
10963 |
404.16 |
| Jun 17 2015 |
6289 |
360.93 |
| Jun 17 2015 |
14761 |
396.45 |
| Jun 10 2015 |
6306 |
360.93 |
| Jun 10 2015 |
7882 |
420.75 |
| Jun 10 2015 |
11007 |
404.16 |
| Jun 10 2015 |
14739 |
396.45 |
| Jun 03 2015 |
9165 |
385.48 |
| Jun 03 2015 |
7835 |
420.75 |
| Jun 03 2015 |
6452 |
360.93 |
| Jun 03 2015 |
13680 |
387.75 |
| May 27 2015 |
7734 |
420.75 |
| May 27 2015 |
9222 |
385.98 |
| May 27 2015 |
6369 |
360.93 |
| May 27 2015 |
13420 |
386.72 |
| May 20 2015 |
6442 |
360.93 |
| May 20 2015 |
7718 |
420.75 |
| May 20 2015 |
10071 |
394.08 |
| May 20 2015 |
14168 |
391.59 |
| May 13 2015 |
10056 |
394.08 |
| May 13 2015 |
7740 |
420.75 |
| May 13 2015 |
6487 |
360.93 |
| May 13 2015 |
14221 |
391.59 |
| May 06 2015 |
7294 |
420.75 |
| May 06 2015 |
4742 |
340.41 |
| May 06 2015 |
9769 |
394.08 |
| May 06 2015 |
13946 |
391.59 |
| Apr 29 2015 |
9589 |
391.03 |
| Apr 29 2015 |
7306 |
416.21 |
| Apr 29 2015 |
4808 |
340.41 |
| Apr 29 2015 |
13420 |
386.25 |
| Apr 22 2015 |
4872 |
340.41 |
| Apr 22 2015 |
9636 |
391.03 |
| Apr 22 2015 |
7435 |
416.21 |
| Apr 22 2015 |
12907 |
382.16 |
| Apr 15 2015 |
6809 |
405.64 |
| Apr 15 2015 |
9344 |
388.25 |
| Apr 15 2015 |
4908 |
340.41 |
| Apr 15 2015 |
13469 |
386.12 |
| Apr 08 2015 |
4916 |
340.41 |
| Apr 08 2015 |
9492 |
388.25 |
| Apr 08 2015 |
6823 |
405.64 |
| Apr 08 2015 |
13510 |
386.12 |
| Apr 01 2015 |
7151 |
413.07 |
| Apr 01 2015 |
9950 |
391.98 |
| Apr 01 2015 |
4599 |
335.11 |
| Apr 01 2015 |
14586 |
392.38 |
| Mar 25 2015 |
9861 |
391.98 |
| Mar 25 2015 |
7301 |
371.74 |
| Mar 25 2015 |
6763 |
406.16 |
| Mar 25 2015 |
14189 |
392.38 |
| Mar 18 2015 |
9109 |
385 |
| Mar 18 2015 |
6592 |
407.82 |
| Mar 18 2015 |
7100 |
371.74 |
| Mar 18 2015 |
13248 |
386.99 |
| Mar 11 2015 |
7261 |
371.74 |
| Mar 11 2015 |
9188 |
385 |
| Mar 11 2015 |
6732 |
405.46 |
| Mar 11 2015 |
13671 |
386.99 |
| Mar 04 2015 |
6540 |
399.37 |
| Mar 04 2015 |
8604 |
377.08 |
| Mar 04 2015 |
7372 |
371.74 |
| Mar 04 2015 |
13810 |
386.99 |
| Feb 25 2015 |
6444 |
360.83 |
| Feb 25 2015 |
6459 |
399.37 |
| Feb 25 2015 |
7672 |
367.31 |
| Feb 25 2015 |
13015 |
380.84 |
| Feb 18 2015 |
6531 |
360.83 |
| Feb 18 2015 |
6504 |
399.37 |
| Feb 18 2015 |
7724 |
367.31 |
| Feb 18 2015 |
13080 |
380.84 |
| Feb 11 2015 |
6560 |
360.83 |
| Feb 11 2015 |
7742 |
367.31 |
| Feb 11 2015 |
6533 |
399.37 |
| Feb 11 2015 |
13098 |
380.84 |
| Feb 04 2015 |
7733 |
367.31 |
| Feb 04 2015 |
6540 |
399.37 |
| Feb 04 2015 |
6591 |
360.83 |
| Feb 04 2015 |
13106 |
380.84 |
| Jan 28 2015 |
6540 |
399.37 |
| Jan 28 2015 |
7747 |
367.31 |
| Jan 28 2015 |
6593 |
360.83 |
| Jan 28 2015 |
12588 |
376.88 |
| Jan 21 2015 |
6547 |
399.37 |
| Jan 21 2015 |
7757 |
367.31 |
| Jan 21 2015 |
6603 |
360.83 |
| Jan 21 2015 |
12610 |
376.88 |
| Jan 14 2015 |
6610 |
360.83 |
| Jan 14 2015 |
6547 |
399.37 |
| Jan 14 2015 |
7767 |
367.31 |
| Jan 14 2015 |
12635 |
376.88 |
| Jan 07 2015 |
6610 |
360.83 |
| Jan 07 2015 |
7754 |
367.31 |
| Jan 07 2015 |
6547 |
399.37 |
| Jan 07 2015 |
12625 |
376.88 |
| Dec 31 2014 |
7754 |
367.31 |
| Dec 31 2014 |
6610 |
360.83 |
| Dec 31 2014 |
6556 |
399.37 |
| Dec 31 2014 |
12624 |
376.88 |
| Dec 24 2014 |
6610 |
360.83 |
| Dec 24 2014 |
7754 |
367.31 |
| Dec 24 2014 |
6556 |
399.37 |
| Dec 24 2014 |
12624 |
376.88 |
| Dec 17 2014 |
6556 |
399.37 |
| Dec 17 2014 |
7745 |
367.31 |
| Dec 17 2014 |
6610 |
360.83 |
| Dec 17 2014 |
12617 |
376.88 |
| Dec 10 2014 |
6556 |
399.37 |
| Dec 10 2014 |
7745 |
367.31 |
| Dec 10 2014 |
6610 |
360.83 |
| Dec 10 2014 |
12617 |
376.88 |
| Dec 03 2014 |
6557 |
399.37 |
| Dec 03 2014 |
7745 |
367.31 |
| Dec 03 2014 |
6610 |
360.83 |
| Dec 03 2014 |
12617 |
376.88 |
| Nov 26 2014 |
6610 |
360.83 |
| Nov 26 2014 |
7745 |
367.31 |
| Nov 26 2014 |
6557 |
399.37 |
| Nov 26 2014 |
12617 |
376.88 |
| Nov 19 2014 |
6557 |
399.37 |
| Nov 19 2014 |
7745 |
367.31 |
| Nov 19 2014 |
6610 |
360.83 |
| Nov 19 2014 |
12616 |
376.88 |
| Nov 12 2014 |
7745 |
367.31 |
| Nov 12 2014 |
6557 |
399.37 |
| Nov 12 2014 |
6610 |
360.83 |
| Nov 12 2014 |
12616 |
376.88 |
| Nov 05 2014 |
6610 |
360.83 |
| Nov 05 2014 |
6557 |
399.37 |
| Nov 05 2014 |
7745 |
367.31 |
| Nov 05 2014 |
12616 |
376.88 |
| Oct 29 2014 |
6608 |
360.83 |
| Oct 29 2014 |
7745 |
367.31 |
| Oct 29 2014 |
6557 |
399.37 |
| Oct 29 2014 |
12616 |
376.88 |
| Oct 22 2014 |
6549 |
399.37 |
| Oct 22 2014 |
7729 |
367.31 |
| Oct 22 2014 |
6599 |
360.83 |
| Oct 22 2014 |
12635 |
376.88 |
| Oct 15 2014 |
6581 |
360.83 |
| Oct 15 2014 |
7722 |
367.31 |
| Oct 15 2014 |
6545 |
399.37 |
| Oct 15 2014 |
12613 |
376.88 |
| Oct 08 2014 |
6583 |
360.83 |
| Oct 08 2014 |
7709 |
367.31 |
| Oct 08 2014 |
6545 |
399.37 |
| Oct 08 2014 |
12610 |
376.88 |
| Oct 01 2014 |
7724 |
367.31 |
| Oct 01 2014 |
6548 |
399.37 |
| Oct 01 2014 |
6588 |
360.83 |
| Oct 01 2014 |
12623 |
376.88 |
| Sep 24 2014 |
6523 |
399.37 |
| Sep 24 2014 |
7716 |
367.31 |
| Sep 24 2014 |
6613 |
360.83 |
| Sep 24 2014 |
12609 |
376.88 |
| Sep 17 2014 |
6579 |
360.83 |
| Sep 17 2014 |
6500 |
399.37 |
| Sep 17 2014 |
7761 |
367.31 |
| Sep 17 2014 |
12602 |
376.88 |
| Sep 10 2014 |
6510 |
399.37 |
| Sep 10 2014 |
7676 |
367.31 |
| Sep 10 2014 |
6596 |
360.83 |
| Sep 10 2014 |
12621 |
376.88 |
| Sep 03 2014 |
6520 |
399.37 |
| Sep 03 2014 |
7715 |
367.31 |
| Sep 03 2014 |
6596 |
360.83 |
| Sep 03 2014 |
12659 |
376.88 |
| Aug 27 2014 |
7779 |
367.31 |
| Aug 27 2014 |
6395 |
399.37 |
| Aug 27 2014 |
6519 |
360.83 |
| Aug 27 2014 |
12675 |
376.88 |
| Aug 20 2014 |
6506 |
360.83 |
| Aug 20 2014 |
7754 |
367.31 |
| Aug 20 2014 |
6382 |
399.37 |
| Aug 20 2014 |
12689 |
376.88 |
| Aug 13 2014 |
6395 |
399.37 |
| Aug 13 2014 |
7782 |
367.31 |
| Aug 13 2014 |
6513 |
360.83 |
| Aug 13 2014 |
12738 |
376.88 |
| Aug 06 2014 |
6361 |
399.37 |
| Aug 06 2014 |
7824 |
367.31 |
| Aug 06 2014 |
6609 |
360.83 |
| Aug 06 2014 |
12798 |
376.88 |
| Jul 30 2014 |
6635 |
360.83 |
| Jul 30 2014 |
8686 |
376.68 |
| Jul 30 2014 |
6574 |
401.21 |
| Jul 30 2014 |
11688 |
368.11 |
| Jul 23 2014 |
8635 |
376.68 |
| Jul 23 2014 |
6423 |
401.21 |
| Jul 23 2014 |
6643 |
360.83 |
| Jul 23 2014 |
11648 |
368.11 |
| Jul 16 2014 |
8634 |
376.68 |
| Jul 16 2014 |
6526 |
401.21 |
| Jul 16 2014 |
6709 |
360.83 |
| Jul 16 2014 |
11624 |
368.11 |
| Jul 09 2014 |
6371 |
401.21 |
| Jul 09 2014 |
8702 |
376.68 |
| Jul 09 2014 |
6521 |
358.58 |
| Jul 09 2014 |
12704 |
376.35 |
| Jul 02 2014 |
8778 |
376.68 |
| Jul 02 2014 |
6553 |
401.21 |
| Jul 02 2014 |
6570 |
358.58 |
| Jul 02 2014 |
12835 |
376.35 |
| Jun 25 2014 |
6391 |
401.21 |
| Jun 25 2014 |
8846 |
376.68 |
| Jun 25 2014 |
6632 |
358.58 |
| Jun 25 2014 |
12821 |
376.35 |
| Jun 18 2014 |
6378 |
401.21 |
| Jun 18 2014 |
8936 |
376.68 |
| Jun 18 2014 |
6662 |
358.58 |
| Jun 18 2014 |
12884 |
376.35 |
| Jun 11 2014 |
6685 |
358.58 |
| Jun 11 2014 |
6678 |
401.21 |
| Jun 11 2014 |
8997 |
376.68 |
| Jun 11 2014 |
13040 |
376.35 |
| Jun 04 2014 |
6745 |
401.21 |
| Jun 04 2014 |
9186 |
376.68 |
| Jun 04 2014 |
6756 |
358.58 |
| Jun 04 2014 |
13153 |
376.35 |
| May 28 2014 |
9250 |
376.68 |
| May 28 2014 |
6803 |
401.21 |
| May 28 2014 |
6796 |
358.58 |
| May 28 2014 |
13187 |
376.35 |
| May 21 2014 |
6795 |
358.58 |
| May 21 2014 |
9331 |
376.68 |
| May 21 2014 |
6792 |
401.21 |
| May 21 2014 |
13237 |
376.35 |
| May 14 2014 |
6843 |
358.58 |
| May 14 2014 |
9416 |
376.68 |
| May 14 2014 |
6916 |
401.21 |
| May 14 2014 |
13280 |
376.35 |
| May 07 2014 |
14082 |
427.43 |
| May 07 2014 |
7526 |
421.86 |
| May 07 2014 |
7082 |
363.02 |
| May 07 2014 |
13402 |
378.73 |
| Apr 30 2014 |
7361 |
363.02 |
| Apr 30 2014 |
14587 |
427.43 |
| Apr 30 2014 |
7926 |
421.86 |
| Apr 30 2014 |
13784 |
378.73 |
| Apr 23 2014 |
7569 |
363.02 |
| Apr 23 2014 |
14736 |
427.43 |
| Apr 23 2014 |
8171 |
421.86 |
| Apr 23 2014 |
13997 |
378.73 |
| Apr 16 2014 |
8043 |
421.86 |
| Apr 16 2014 |
12106 |
402.45 |
| Apr 16 2014 |
8927 |
377.08 |
| Apr 16 2014 |
14351 |
381.87 |
| Apr 09 2014 |
12233 |
402.45 |
| Apr 09 2014 |
8071 |
421.86 |
| Apr 09 2014 |
9253 |
377.08 |
| Apr 09 2014 |
14594 |
381.87 |
| Apr 02 2014 |
13229 |
413.66 |
| Apr 02 2014 |
9107 |
368.91 |
| Apr 02 2014 |
8235 |
429.54 |
| Apr 02 2014 |
12443 |
368.36 |
| Mar 26 2014 |
8219 |
429.54 |
| Mar 26 2014 |
9325 |
368.91 |
| Mar 26 2014 |
13002 |
413.66 |
| Mar 26 2014 |
12490 |
368.36 |
| Mar 19 2014 |
8319 |
429.54 |
| Mar 19 2014 |
9385 |
368.91 |
| Mar 19 2014 |
12951 |
413.66 |
| Mar 19 2014 |
12524 |
368.36 |
| Mar 12 2014 |
9397 |
368.91 |
| Mar 12 2014 |
8328 |
429.54 |
| Mar 12 2014 |
13126 |
414.96 |
| Mar 12 2014 |
12583 |
368.36 |
| Mar 05 2014 |
19517 |
476.12 |
| Mar 05 2014 |
28031 |
476.12 |
| Feb 26 2014 |
19397 |
476.12 |
| Feb 26 2014 |
27960 |
476.12 |
| Feb 19 2014 |
19485 |
476.12 |
| Feb 19 2014 |
27986 |
476.12 |
| Feb 12 2014 |
19464 |
476.12 |
| Feb 12 2014 |
27913 |
476.12 |
| Feb 05 2014 |
24948 |
541.87 |
| Feb 05 2014 |
35941 |
541.87 |
| Jan 29 2014 |
24776 |
541.87 |
| Jan 29 2014 |
35925 |
541.87 |
| Jan 22 2014 |
24649 |
541.87 |
| Jan 22 2014 |
35747 |
541.87 |
| Jan 15 2014 |
24669 |
541.87 |
| Jan 15 2014 |
35823 |
541.87 |
| Jan 08 2014 |
24529 |
541.87 |
| Jan 08 2014 |
35739 |
541.87 |
| Jan 01 2014 |
24529 |
541.87 |
| Jan 01 2014 |
35745 |
541.87 |
| Dec 25 2013 |
24529 |
541.87 |
| Dec 25 2013 |
35768 |
541.87 |
| Dec 18 2013 |
24529 |
541.87 |
| Dec 18 2013 |
35768 |
541.87 |
| Dec 11 2013 |
24530 |
541.87 |
| Dec 11 2013 |
35769 |
541.87 |
| Dec 04 2013 |
24531 |
541.87 |
| Dec 04 2013 |
35771 |
541.87 |
| Nov 27 2013 |
24531 |
541.87 |
| Nov 27 2013 |
35771 |
541.87 |
| Nov 20 2013 |
24531 |
541.87 |
| Nov 20 2013 |
35772 |
541.87 |
| Nov 13 2013 |
24532 |
541.87 |
| Nov 13 2013 |
35773 |
541.87 |
| Nov 06 2013 |
24532 |
541.87 |
| Nov 06 2013 |
35774 |
541.87 |
| Oct 30 2013 |
24532 |
541.87 |
| Oct 30 2013 |
35772 |
541.87 |
| Oct 23 2013 |
24521 |
541.87 |
| Oct 23 2013 |
35768 |
541.87 |
| Oct 16 2013 |
24517 |
541.87 |
| Oct 16 2013 |
35681 |
541.87 |
| Oct 09 2013 |
24191 |
541.87 |
| Oct 09 2013 |
35316 |
541.87 |
| Oct 02 2013 |
24293 |
541.87 |
| Oct 02 2013 |
35429 |
541.87 |
| Sep 25 2013 |
24289 |
541.87 |
| Sep 25 2013 |
35396 |
541.87 |
| Sep 18 2013 |
24083 |
541.87 |
| Sep 18 2013 |
35063 |
541.87 |
