| Aug 25 2017 |
14960 |
479.83 |
| Aug 25 2017 |
20348 |
479.83 |
| Aug 18 2017 |
15020 |
479.83 |
| Aug 18 2017 |
20475 |
479.83 |
| Aug 11 2017 |
15088 |
479.83 |
| Aug 11 2017 |
20507 |
479.83 |
| Aug 04 2017 |
15159 |
479.83 |
| Aug 04 2017 |
20705 |
479.83 |
| Jul 28 2017 |
15257 |
479.83 |
| Jul 28 2017 |
20836 |
479.83 |
| Jul 21 2017 |
15320 |
479.83 |
| Jul 21 2017 |
20945 |
479.83 |
| Jul 14 2017 |
15421 |
479.83 |
| Jul 14 2017 |
21026 |
479.83 |
| Jul 07 2017 |
15487 |
479.83 |
| Jul 07 2017 |
21084 |
479.83 |
| Jun 30 2017 |
15517 |
479.83 |
| Jun 30 2017 |
21156 |
479.83 |
| Jun 23 2017 |
15711 |
479.83 |
| Jun 23 2017 |
21298 |
479.83 |
| Jun 16 2017 |
15754 |
479.83 |
| Jun 16 2017 |
21311 |
479.83 |
| Jun 09 2017 |
15646 |
479.83 |
| Jun 09 2017 |
21200 |
479.83 |
| Jun 02 2017 |
15989 |
479.83 |
| Jun 02 2017 |
21482 |
479.83 |
| May 26 2017 |
16032 |
479.83 |
| May 26 2017 |
21552 |
479.83 |
| May 19 2017 |
16449 |
479.83 |
| May 19 2017 |
21829 |
479.83 |
| May 12 2017 |
16527 |
479.83 |
| May 12 2017 |
21973 |
479.83 |
| May 05 2017 |
16532 |
479.83 |
| May 05 2017 |
21953 |
479.83 |
| Apr 28 2017 |
16406 |
479.83 |
| Apr 28 2017 |
21689 |
479.83 |
| Apr 21 2017 |
16680 |
479.83 |
| Apr 21 2017 |
21932 |
479.83 |
| Apr 14 2017 |
16828 |
479.83 |
| Apr 14 2017 |
21927 |
479.83 |
| Apr 07 2017 |
16648 |
479.83 |
| Apr 07 2017 |
21626 |
479.83 |
| Mar 31 2017 |
16649 |
479.83 |
| Mar 31 2017 |
21843 |
479.83 |
| Mar 24 2017 |
16335 |
479.83 |
| Mar 24 2017 |
21526 |
479.83 |
| Mar 17 2017 |
16579 |
479.83 |
| Mar 17 2017 |
21697 |
479.83 |
| Mar 10 2017 |
16576 |
479.83 |
| Mar 10 2017 |
21746 |
479.83 |
| Mar 03 2017 |
16439 |
479.83 |
| Mar 03 2017 |
21648 |
479.83 |
| Feb 24 2017 |
16588 |
479.83 |
| Feb 24 2017 |
21675 |
479.83 |
| Feb 17 2017 |
16565 |
479.83 |
| Feb 17 2017 |
21653 |
479.83 |
| Feb 10 2017 |
16762 |
479.83 |
| Feb 10 2017 |
21764 |
479.83 |
| Feb 03 2017 |
16718 |
479.83 |
| Feb 03 2017 |
21732 |
479.83 |
| Jan 27 2017 |
16706 |
479.83 |
| Jan 27 2017 |
21734 |
479.83 |
| Jan 20 2017 |
16656 |
479.83 |
| Jan 20 2017 |
21678 |
479.83 |
| Jan 13 2017 |
16626 |
479.83 |
| Jan 13 2017 |
21655 |
479.83 |
| Jan 06 2017 |
16626 |
479.83 |
| Jan 06 2017 |
21659 |
479.83 |
| Dec 30 2016 |
16627 |
479.83 |
| Dec 30 2016 |
21666 |
479.83 |
| Dec 23 2016 |
16627 |
479.83 |
| Dec 23 2016 |
21666 |
479.83 |
| Dec 16 2016 |
16627 |
479.83 |
| Dec 16 2016 |
21666 |
479.83 |
| Dec 09 2016 |
16620 |
479.83 |
| Dec 09 2016 |
21666 |
479.83 |
| Dec 02 2016 |
16620 |
479.83 |
| Dec 02 2016 |
21666 |
479.83 |
| Nov 25 2016 |
16620 |
479.83 |
| Nov 25 2016 |
21661 |
479.83 |
| Nov 18 2016 |
16620 |
479.83 |
| Nov 18 2016 |
21661 |
479.83 |
| Nov 11 2016 |
16594 |
479.83 |
| Nov 11 2016 |
21642 |
479.83 |
| Nov 04 2016 |
16594 |
479.83 |
| Nov 04 2016 |
21642 |
479.83 |
| Oct 28 2016 |
16614 |
479.83 |
| Oct 28 2016 |
21661 |
479.83 |
| Oct 21 2016 |
16636 |
479.83 |
| Oct 21 2016 |
21688 |
479.83 |
| Oct 14 2016 |
16639 |
479.83 |
| Oct 14 2016 |
21666 |
479.83 |
| Oct 07 2016 |
16644 |
479.83 |
| Oct 07 2016 |
21675 |
479.83 |
| Sep 30 2016 |
16651 |
479.83 |
| Sep 30 2016 |
21702 |
479.83 |
| Sep 23 2016 |
16448 |
479.83 |
| Sep 23 2016 |
21533 |
479.83 |
| Sep 16 2016 |
16371 |
479.83 |
| Sep 16 2016 |
21555 |
479.83 |
| Sep 09 2016 |
16481 |
479.83 |
| Sep 09 2016 |
21642 |
479.83 |
| Sep 02 2016 |
16537 |
479.83 |
| Sep 02 2016 |
21814 |
479.83 |
| Aug 26 2016 |
16728 |
484.09 |
| Aug 26 2016 |
22123 |
484.09 |
| Aug 19 2016 |
16762 |
484.09 |
| Aug 19 2016 |
22134 |
484.09 |
| Aug 12 2016 |
16792 |
484.09 |
| Aug 12 2016 |
24050 |
484.09 |
| Aug 05 2016 |
16840 |
484.09 |
| Aug 05 2016 |
24174 |
484.09 |
| Jul 29 2016 |
16715 |
484.09 |
| Jul 29 2016 |
24372 |
484.09 |
| Jul 22 2016 |
16846 |
484.09 |
| Jul 22 2016 |
24597 |
484.09 |
| Jun 22 2016 |
17102 |
484.09 |
| Jun 22 2016 |
25669 |
484.09 |
| Jun 15 2016 |
17332 |
484.09 |
| Jun 15 2016 |
25935 |
484.09 |
| Jun 08 2016 |
17423 |
484.09 |
| Jun 08 2016 |
26054 |
484.09 |
| Jun 01 2016 |
17489 |
484.09 |
| Jun 01 2016 |
26348 |
484.09 |
| May 25 2016 |
17426 |
484.09 |
| May 25 2016 |
26162 |
484.09 |
| May 18 2016 |
17510 |
484.09 |
| May 18 2016 |
26417 |
484.09 |
| May 11 2016 |
17564 |
484.09 |
| May 11 2016 |
26457 |
484.09 |
| May 04 2016 |
17496 |
484.09 |
| May 04 2016 |
26335 |
484.09 |
| Apr 27 2016 |
17744 |
484.09 |
| Apr 27 2016 |
26691 |
484.09 |
| Apr 20 2016 |
17602 |
484.09 |
| Apr 20 2016 |
26658 |
484.09 |
| Apr 13 2016 |
18008 |
484.09 |
| Apr 13 2016 |
26604 |
484.09 |
| Apr 06 2016 |
18444 |
484.09 |
| Apr 06 2016 |
26881 |
484.09 |
| Mar 30 2016 |
18257 |
484.09 |
| Mar 30 2016 |
26744 |
484.09 |
| Mar 23 2016 |
18551 |
484.09 |
| Mar 23 2016 |
26845 |
484.09 |
| Mar 16 2016 |
18742 |
484.09 |
| Mar 16 2016 |
26854 |
484.09 |
| Mar 09 2016 |
18863 |
484.09 |
| Mar 09 2016 |
26926 |
484.09 |
| Mar 02 2016 |
18556 |
484.09 |
| Mar 02 2016 |
26667 |
484.09 |
| Feb 24 2016 |
18512 |
484.09 |
| Feb 24 2016 |
26513 |
484.09 |
| Feb 17 2016 |
18732 |
484.09 |
| Feb 17 2016 |
26778 |
484.09 |
| Feb 10 2016 |
18630 |
484.09 |
| Feb 10 2016 |
26707 |
484.09 |
| Feb 03 2016 |
18602 |
484.09 |
| Feb 03 2016 |
26689 |
484.09 |
| Jan 27 2016 |
18661 |
484.09 |
| Jan 27 2016 |
26677 |
484.09 |
| Jan 20 2016 |
18655 |
484.09 |
| Jan 20 2016 |
26685 |
484.09 |
| Jan 13 2016 |
18674 |
484.09 |
| Jan 13 2016 |
26729 |
484.09 |
| Jan 06 2016 |
18674 |
484.09 |
| Jan 06 2016 |
26738 |
484.09 |
| Dec 30 2015 |
18674 |
484.09 |
| Dec 30 2015 |
26718 |
484.09 |
| Dec 23 2015 |
18672 |
484.09 |
| Dec 23 2015 |
26717 |
484.09 |
| Dec 16 2015 |
18672 |
484.09 |
| Dec 16 2015 |
26717 |
484.09 |
| Dec 09 2015 |
18673 |
484.09 |
| Dec 09 2015 |
26722 |
484.09 |
| Dec 02 2015 |
18674 |
484.09 |
| Dec 02 2015 |
26724 |
484.09 |
| Nov 25 2015 |
18674 |
484.09 |
| Nov 25 2015 |
26725 |
484.09 |
| Nov 18 2015 |
18673 |
484.09 |
| Nov 18 2015 |
26724 |
484.09 |
| Nov 11 2015 |
18645 |
484.09 |
| Nov 11 2015 |
26706 |
484.09 |
| Nov 04 2015 |
18645 |
484.09 |
| Nov 04 2015 |
26706 |
484.09 |
| Oct 28 2015 |
18647 |
484.09 |
| Oct 28 2015 |
26662 |
484.09 |
| Oct 21 2015 |
18582 |
484.09 |
| Oct 21 2015 |
26638 |
484.09 |
| Oct 14 2015 |
18571 |
484.09 |
| Oct 14 2015 |
26624 |
484.09 |
| Oct 07 2015 |
18605 |
484.09 |
| Oct 07 2015 |
26623 |
484.09 |
| Sep 30 2015 |
18621 |
484.09 |
| Sep 30 2015 |
26637 |
484.09 |
| Sep 23 2015 |
18728 |
484.09 |
| Sep 23 2015 |
26684 |
484.09 |
| Sep 16 2015 |
18544 |
484.09 |
| Sep 16 2015 |
26557 |
484.09 |
| Sep 09 2015 |
18499 |
484.09 |
| Sep 09 2015 |
26494 |
484.09 |
| Sep 02 2015 |
18583 |
484.09 |
| Sep 02 2015 |
26441 |
484.09 |
| Aug 19 2015 |
22610 |
522.99 |
| Aug 19 2015 |
31686 |
522.99 |
| Aug 12 2015 |
22572 |
522.99 |
| Aug 12 2015 |
31850 |
522.99 |
| Aug 05 2015 |
22650 |
522.99 |
| Aug 05 2015 |
31816 |
522.99 |
| Jul 29 2015 |
22602 |
522.99 |
| Jul 29 2015 |
32012 |
522.99 |
| Jul 22 2015 |
22569 |
522.99 |
| Jul 22 2015 |
32100 |
522.99 |
| Jul 15 2015 |
22921 |
522.99 |
| Jul 15 2015 |
32299 |
522.99 |
| Jul 08 2015 |
23019 |
522.99 |
| Jul 08 2015 |
32436 |
522.99 |
| Jul 01 2015 |
23166 |
522.99 |
| Jul 01 2015 |
32581 |
522.99 |
| Jun 24 2015 |
23200 |
522.99 |
| Jun 24 2015 |
32691 |
522.99 |
| Jun 17 2015 |
23049 |
522.99 |
| Jun 17 2015 |
32698 |
522.99 |
| Jun 10 2015 |
23319 |
522.99 |
| Jun 10 2015 |
32819 |
522.99 |
| Jun 03 2015 |
23476 |
522.99 |
| Jun 03 2015 |
33022 |
522.99 |
| May 27 2015 |
23255 |
522.99 |
| May 27 2015 |
32693 |
522.99 |
| May 20 2015 |
23338 |
522.99 |
| May 20 2015 |
32744 |
522.99 |
| May 13 2015 |
23647 |
522.99 |
| May 13 2015 |
32846 |
522.99 |
| May 06 2015 |
23459 |
522.99 |
| May 06 2015 |
32455 |
522.99 |
| Apr 29 2015 |
23772 |
522.99 |
| Apr 29 2015 |
32739 |
522.99 |
| Apr 22 2015 |
23846 |
522.99 |
| Apr 22 2015 |
32902 |
522.99 |
| Apr 15 2015 |
23349 |
522.99 |
| Apr 15 2015 |
32458 |
522.99 |
| Apr 08 2015 |
23470 |
522.99 |
| Apr 08 2015 |
32631 |
522.99 |
| Apr 01 2015 |
23627 |
522.99 |
| Apr 01 2015 |
33256 |
522.99 |
| Mar 25 2015 |
22964 |
522.99 |
| Mar 25 2015 |
32340 |
522.99 |
| Mar 18 2015 |
21903 |
522.99 |
| Mar 18 2015 |
31167 |
522.99 |
| Mar 11 2015 |
22420 |
522.99 |
| Mar 11 2015 |
31987 |
522.99 |
| Mar 04 2015 |
22832 |
522.99 |
| Mar 04 2015 |
32368 |
522.99 |
| Feb 25 2015 |
22870 |
522.99 |
| Feb 25 2015 |
32373 |
522.99 |
| Feb 18 2015 |
23100 |
522.99 |
| Feb 18 2015 |
32493 |
522.99 |
| Feb 11 2015 |
23100 |
522.99 |
| Feb 11 2015 |
32507 |
522.99 |
| Feb 04 2015 |
23162 |
522.99 |
| Feb 04 2015 |
32538 |
522.99 |
| Jan 28 2015 |
23113 |
522.99 |
| Jan 28 2015 |
32521 |
522.99 |
| Jan 21 2015 |
23150 |
522.99 |
| Jan 21 2015 |
32560 |
522.99 |
| Jan 14 2015 |
23170 |
522.99 |
| Jan 14 2015 |
32559 |
522.99 |
| Jan 07 2015 |
23169 |
522.99 |
| Jan 07 2015 |
32544 |
522.99 |
| Dec 31 2014 |
23169 |
522.99 |
| Dec 31 2014 |
32570 |
522.99 |
| Dec 24 2014 |
23169 |
522.99 |
| Dec 24 2014 |
32570 |
522.99 |
| Dec 17 2014 |
23169 |
522.99 |
| Dec 17 2014 |
32558 |
522.99 |
| Dec 10 2014 |
23169 |
522.99 |
| Dec 10 2014 |
32559 |
522.99 |
| Dec 03 2014 |
23169 |
522.99 |
| Dec 03 2014 |
32559 |
522.99 |
| Nov 26 2014 |
23169 |
522.99 |
| Nov 26 2014 |
32559 |
522.99 |
| Nov 19 2014 |
23169 |
522.99 |
| Nov 19 2014 |
32559 |
522.99 |
| Nov 12 2014 |
23169 |
522.99 |
| Nov 12 2014 |
32562 |
522.99 |
| Nov 05 2014 |
23169 |
522.99 |
| Nov 05 2014 |
32564 |
522.99 |
| Oct 29 2014 |
23162 |
522.99 |
| Oct 29 2014 |
32560 |
522.99 |
| Oct 22 2014 |
23101 |
522.99 |
| Oct 22 2014 |
32559 |
522.99 |
| Oct 15 2014 |
22974 |
522.99 |
| Oct 15 2014 |
32444 |
522.99 |
| Oct 08 2014 |
23003 |
522.99 |
| Oct 08 2014 |
32431 |
522.99 |
| Oct 01 2014 |
23009 |
522.99 |
| Oct 01 2014 |
32488 |
522.99 |
| Sep 24 2014 |
23113 |
522.99 |
| Sep 24 2014 |
32490 |
522.99 |
| Sep 17 2014 |
22892 |
522.99 |
| Sep 17 2014 |
32381 |
522.99 |
| Sep 10 2014 |
22893 |
522.99 |
| Sep 10 2014 |
32455 |
522.99 |
| Aug 20 2014 |
20281 |
493.78 |
| Aug 20 2014 |
29156 |
493.78 |
| Aug 13 2014 |
20203 |
493.78 |
| Aug 13 2014 |
29207 |
493.78 |
| Aug 06 2014 |
20399 |
493.78 |
| Aug 06 2014 |
29366 |
493.78 |
| Jul 30 2014 |
20472 |
493.78 |
| Jul 30 2014 |
29598 |
493.78 |
| Jul 23 2014 |
20266 |
493.78 |
| Jul 23 2014 |
29340 |
493.78 |
| Jul 16 2014 |
20455 |
493.78 |
| Jul 16 2014 |
29321 |
493.78 |
| Jul 09 2014 |
20592 |
493.78 |
| Jul 09 2014 |
29390 |
493.78 |
| Jul 02 2014 |
20677 |
493.78 |
| Jul 02 2014 |
29610 |
493.78 |
| Jun 25 2014 |
20787 |
493.78 |
| Jun 25 2014 |
29736 |
493.78 |
| Jun 18 2014 |
20859 |
493.78 |
| Jun 18 2014 |
29764 |
493.78 |
| Jun 11 2014 |
20709 |
493.78 |
| Jun 11 2014 |
29906 |
493.78 |
| Jun 04 2014 |
20899 |
493.78 |
| Jun 04 2014 |
30183 |
493.78 |
| May 28 2014 |
20685 |
493.78 |
| May 28 2014 |
30045 |
493.78 |
| May 21 2014 |
20737 |
493.78 |
| May 21 2014 |
30171 |
493.78 |
| May 14 2014 |
20861 |
493.78 |
| May 14 2014 |
30325 |
493.78 |
| May 07 2014 |
20409 |
493.78 |
| May 07 2014 |
29944 |
493.78 |
| Apr 30 2014 |
21034 |
493.78 |
| Apr 30 2014 |
30646 |
493.78 |
| Apr 23 2014 |
21455 |
493.78 |
| Apr 23 2014 |
31075 |
493.78 |
| Apr 16 2014 |
21400 |
493.78 |
| Apr 16 2014 |
30847 |
493.78 |
| Apr 09 2014 |
22159 |
493.78 |
| Apr 09 2014 |
31351 |
493.78 |
| Apr 02 2014 |
22119 |
493.78 |
| Apr 02 2014 |
30785 |
493.78 |
| Mar 26 2014 |
21695 |
493.78 |
| Mar 26 2014 |
30719 |
493.78 |
| Mar 19 2014 |
21617 |
493.78 |
| Mar 19 2014 |
30685 |
493.78 |
| Mar 12 2014 |
21617 |
493.78 |
| Mar 12 2014 |
30704 |
493.78 |
| Mar 05 2014 |
21224 |
493.78 |
| Mar 05 2014 |
30479 |
493.78 |
| Feb 26 2014 |
21079 |
493.78 |
| Feb 26 2014 |
30394 |
493.78 |
| Feb 19 2014 |
21165 |
493.78 |
| Feb 19 2014 |
30386 |
493.78 |
| Feb 12 2014 |
21123 |
493.78 |
| Feb 12 2014 |
30299 |
493.78 |
| Feb 05 2014 |
21145 |
493.78 |
| Feb 05 2014 |
30416 |
493.78 |
| Jan 29 2014 |
21015 |
493.78 |
| Jan 29 2014 |
30431 |
493.78 |
| Jan 22 2014 |
20909 |
493.78 |
| Jan 22 2014 |
30284 |
493.78 |
| Jan 15 2014 |
20928 |
493.78 |
| Jan 15 2014 |
30346 |
493.78 |
| Jan 08 2014 |
20789 |
493.78 |
| Jan 08 2014 |
30256 |
493.78 |
| Jan 01 2014 |
20789 |
493.78 |
| Jan 01 2014 |
30262 |
493.78 |
| Dec 25 2013 |
20789 |
493.78 |
| Dec 25 2013 |
30273 |
493.78 |
| Dec 18 2013 |
20789 |
493.78 |
| Dec 18 2013 |
30273 |
493.78 |
| Dec 11 2013 |
20790 |
493.78 |
| Dec 11 2013 |
30274 |
493.78 |
| Dec 04 2013 |
20791 |
493.78 |
| Dec 04 2013 |
30277 |
493.78 |
| Nov 27 2013 |
20791 |
493.78 |
| Nov 27 2013 |
30277 |
493.78 |
| Nov 20 2013 |
20791 |
493.78 |
| Nov 20 2013 |
30278 |
493.78 |
| Nov 13 2013 |
20792 |
493.78 |
| Nov 13 2013 |
30280 |
493.78 |
| Nov 06 2013 |
20792 |
493.78 |
| Nov 06 2013 |
30281 |
493.78 |
| Oct 30 2013 |
20792 |
493.78 |
| Oct 30 2013 |
30279 |
493.78 |
| Oct 23 2013 |
20781 |
493.78 |
| Oct 23 2013 |
30275 |
493.78 |
| Oct 16 2013 |
20792 |
493.78 |
| Oct 16 2013 |
30220 |
493.78 |
| Oct 09 2013 |
20529 |
493.78 |
| Oct 09 2013 |
29939 |
493.78 |
| Oct 02 2013 |
20591 |
493.78 |
| Oct 02 2013 |
30019 |
493.78 |
| Sep 25 2013 |
20577 |
493.78 |
| Sep 25 2013 |
29974 |
493.78 |
| Sep 18 2013 |
20400 |
493.78 |
| Sep 18 2013 |
29691 |
493.78 |
