| Apr 24 2024 |
10593 |
534.91 |
| Apr 24 2024 |
15846 |
534.91 |
| Apr 17 2024 |
10651 |
534.91 |
| Apr 17 2024 |
15909 |
534.91 |
| Apr 10 2024 |
10722 |
534.91 |
| Apr 10 2024 |
16022 |
534.91 |
| Apr 03 2024 |
10516 |
534.91 |
| Apr 03 2024 |
15808 |
534.91 |
| Mar 27 2024 |
10575 |
534.91 |
| Mar 27 2024 |
15845 |
534.91 |
| Mar 21 2024 |
10657 |
534.91 |
| Mar 21 2024 |
15664 |
534.91 |
| Mar 14 2024 |
10604 |
534.91 |
| Mar 14 2024 |
15716 |
534.91 |
| Mar 07 2024 |
10631 |
534.91 |
| Mar 07 2024 |
15780 |
534.91 |
| Feb 29 2024 |
10682 |
534.91 |
| Feb 29 2024 |
15793 |
534.91 |
| Feb 22 2024 |
10656 |
534.91 |
| Feb 22 2024 |
15808 |
534.91 |
| Feb 15 2024 |
10514 |
534.91 |
| Feb 15 2024 |
15756 |
534.91 |
| Feb 08 2024 |
10549 |
534.91 |
| Feb 08 2024 |
15768 |
534.91 |
| Feb 01 2024 |
10510 |
534.91 |
| Feb 01 2024 |
15713 |
534.91 |
| Jan 25 2024 |
10441 |
534.91 |
| Jan 25 2024 |
15611 |
534.91 |
| Jan 18 2024 |
10441 |
534.91 |
| Jan 18 2024 |
15614 |
534.91 |
| Jan 11 2024 |
10441 |
534.91 |
| Jan 11 2024 |
15606 |
534.91 |
| Jan 04 2024 |
10441 |
534.91 |
| Jan 04 2024 |
15207 |
534.91 |
| Dec 28 2023 |
10441 |
534.91 |
| Dec 28 2023 |
15179 |
534.91 |
| Dec 21 2023 |
10441 |
534.91 |
| Dec 21 2023 |
15179 |
534.91 |
| Dec 14 2023 |
10441 |
534.91 |
| Dec 14 2023 |
15149 |
534.91 |
| Dec 07 2023 |
10441 |
534.91 |
| Dec 07 2023 |
15149 |
534.91 |
| Nov 30 2023 |
10434 |
534.91 |
| Nov 30 2023 |
15150 |
534.91 |
| Nov 23 2023 |
10434 |
534.91 |
| Nov 23 2023 |
15125 |
534.91 |
| Nov 16 2023 |
10436 |
534.91 |
| Nov 16 2023 |
14992 |
534.91 |
| Nov 09 2023 |
10419 |
534.91 |
| Nov 09 2023 |
14885 |
534.91 |
| Nov 02 2023 |
10412 |
534.91 |
| Nov 02 2023 |
14878 |
534.91 |
| Oct 26 2023 |
10376 |
534.91 |
| Oct 26 2023 |
14873 |
534.91 |
| Oct 19 2023 |
10404 |
534.91 |
| Oct 19 2023 |
14812 |
534.91 |
| Oct 12 2023 |
10367 |
534.91 |
| Oct 12 2023 |
14747 |
534.91 |
| Oct 05 2023 |
10260 |
534.91 |
| Oct 05 2023 |
14412 |
534.91 |
| Aug 25 2017 |
20730 |
557.45 |
| Aug 25 2017 |
28315 |
557.45 |
| Aug 18 2017 |
20797 |
557.45 |
| Aug 18 2017 |
28451 |
557.45 |
| Aug 11 2017 |
20286 |
545.63 |
| Aug 11 2017 |
27570 |
545.63 |
| Aug 04 2017 |
20388 |
545.63 |
| Aug 04 2017 |
27868 |
545.63 |
| Jul 28 2017 |
20532 |
545.63 |
| Jul 28 2017 |
28050 |
545.63 |
| Jul 21 2017 |
20537 |
545.63 |
| Jul 21 2017 |
28197 |
545.63 |
| Jul 14 2017 |
20638 |
545.63 |
| Jul 14 2017 |
28346 |
545.63 |
| Jul 07 2017 |
20737 |
545.63 |
| Jul 07 2017 |
28441 |
545.63 |
| Jun 30 2017 |
20763 |
545.63 |
| Jun 30 2017 |
28519 |
545.63 |
| Jun 23 2017 |
21012 |
545.63 |
| Jun 23 2017 |
28715 |
545.63 |
| Jun 16 2017 |
21019 |
545.63 |
| Jun 16 2017 |
28707 |
545.63 |
| Jun 09 2017 |
20926 |
545.63 |
| Jun 09 2017 |
28625 |
545.63 |
| Jun 02 2017 |
21380 |
545.63 |
| Jun 02 2017 |
29017 |
545.63 |
| May 26 2017 |
21445 |
545.63 |
| May 26 2017 |
29182 |
545.63 |
| May 19 2017 |
22017 |
545.63 |
| May 19 2017 |
29590 |
545.63 |
| May 12 2017 |
22132 |
545.63 |
| May 12 2017 |
29702 |
545.63 |
| May 05 2017 |
22089 |
545.63 |
| May 05 2017 |
29621 |
545.63 |
| Apr 28 2017 |
21832 |
545.63 |
| Apr 28 2017 |
29233 |
545.63 |
| Apr 21 2017 |
22181 |
545.63 |
| Apr 21 2017 |
29546 |
545.63 |
| Apr 14 2017 |
22448 |
545.63 |
| Apr 14 2017 |
29518 |
545.63 |
| Apr 07 2017 |
22237 |
545.63 |
| Apr 07 2017 |
29204 |
545.63 |
| Mar 31 2017 |
22248 |
545.63 |
| Mar 31 2017 |
29423 |
545.63 |
| Mar 24 2017 |
21796 |
545.63 |
| Mar 24 2017 |
28926 |
545.63 |
| Mar 17 2017 |
22106 |
545.63 |
| Mar 17 2017 |
29121 |
545.63 |
| Mar 10 2017 |
22067 |
545.63 |
| Mar 10 2017 |
29125 |
545.63 |
| Mar 03 2017 |
21847 |
545.63 |
| Mar 03 2017 |
28965 |
545.63 |
| Feb 24 2017 |
22074 |
545.63 |
| Feb 24 2017 |
28992 |
545.63 |
| Feb 17 2017 |
21987 |
545.63 |
| Feb 17 2017 |
28907 |
545.63 |
| Feb 10 2017 |
22250 |
545.63 |
| Feb 10 2017 |
29032 |
545.63 |
| Feb 03 2017 |
22199 |
545.63 |
| Feb 03 2017 |
28976 |
545.63 |
| Jan 27 2017 |
22179 |
545.63 |
| Jan 27 2017 |
28974 |
545.63 |
| Jan 20 2017 |
22126 |
545.63 |
| Jan 20 2017 |
28935 |
545.63 |
| Jan 13 2017 |
22093 |
545.63 |
| Jan 13 2017 |
28916 |
545.63 |
| Jan 06 2017 |
22093 |
545.63 |
| Jan 06 2017 |
28920 |
545.63 |
| Dec 30 2016 |
22094 |
545.63 |
| Dec 30 2016 |
28931 |
545.63 |
| Dec 23 2016 |
22094 |
545.63 |
| Dec 23 2016 |
28931 |
545.63 |
| Dec 16 2016 |
22094 |
545.63 |
| Dec 16 2016 |
28924 |
545.63 |
| Dec 09 2016 |
22085 |
545.63 |
| Dec 09 2016 |
28921 |
545.63 |
| Dec 02 2016 |
22085 |
545.63 |
| Dec 02 2016 |
28922 |
545.63 |
| Nov 25 2016 |
22085 |
545.63 |
| Nov 25 2016 |
28919 |
545.63 |
| Nov 18 2016 |
22085 |
545.63 |
| Nov 18 2016 |
28919 |
545.63 |
| Nov 11 2016 |
22043 |
545.63 |
| Nov 11 2016 |
28890 |
545.63 |
| Nov 04 2016 |
22043 |
545.63 |
| Nov 04 2016 |
28890 |
545.63 |
| Oct 28 2016 |
22056 |
545.63 |
| Oct 28 2016 |
28903 |
545.63 |
| Oct 21 2016 |
22083 |
545.63 |
| Oct 21 2016 |
28918 |
545.63 |
| Oct 14 2016 |
22100 |
545.63 |
| Oct 14 2016 |
28881 |
545.63 |
| Oct 07 2016 |
22131 |
545.63 |
| Oct 07 2016 |
28927 |
545.63 |
| Sep 30 2016 |
22145 |
545.63 |
| Sep 30 2016 |
28970 |
545.63 |
| Sep 23 2016 |
21854 |
545.63 |
| Sep 23 2016 |
28779 |
545.63 |
| Sep 16 2016 |
21759 |
545.63 |
| Sep 16 2016 |
28800 |
545.63 |
| Sep 09 2016 |
21866 |
545.63 |
| Sep 09 2016 |
28884 |
545.63 |
| Sep 02 2016 |
21921 |
545.63 |
| Sep 02 2016 |
29042 |
545.63 |
| Aug 26 2016 |
19569 |
515.96 |
| Aug 26 2016 |
25890 |
515.96 |
| Aug 19 2016 |
19608 |
515.96 |
| Aug 19 2016 |
25909 |
515.96 |
| Aug 12 2016 |
20708 |
529.72 |
| Aug 12 2016 |
29638 |
529.72 |
| Aug 05 2016 |
20760 |
529.72 |
| Aug 05 2016 |
29756 |
529.72 |
| Jul 29 2016 |
20624 |
529.72 |
| Jul 29 2016 |
29986 |
529.72 |
| Jul 22 2016 |
20767 |
529.72 |
| Jul 22 2016 |
30264 |
529.72 |
| Jun 22 2016 |
21068 |
529.72 |
| Jun 22 2016 |
31356 |
529.72 |
| Jun 15 2016 |
21352 |
529.72 |
| Jun 15 2016 |
31699 |
529.72 |
| Jun 08 2016 |
21461 |
529.72 |
| Jun 08 2016 |
31859 |
529.72 |
| Jun 01 2016 |
21558 |
529.72 |
| Jun 01 2016 |
32153 |
529.72 |
| May 25 2016 |
21522 |
529.72 |
| May 25 2016 |
31945 |
529.72 |
| May 18 2016 |
21638 |
529.72 |
| May 18 2016 |
32222 |
529.72 |
| May 11 2016 |
21686 |
529.72 |
| May 11 2016 |
32219 |
529.72 |
| May 04 2016 |
21536 |
529.72 |
| May 04 2016 |
32084 |
529.72 |
| Apr 27 2016 |
21798 |
529.72 |
| Apr 27 2016 |
32547 |
529.72 |
| Apr 20 2016 |
21636 |
529.72 |
| Apr 20 2016 |
32470 |
529.72 |
| Apr 13 2016 |
22119 |
529.72 |
| Apr 13 2016 |
32396 |
529.72 |
| Apr 06 2016 |
22690 |
529.72 |
| Apr 06 2016 |
32790 |
529.72 |
| Mar 30 2016 |
22490 |
529.72 |
| Mar 30 2016 |
32590 |
529.72 |
| Mar 23 2016 |
22824 |
529.72 |
| Mar 23 2016 |
32682 |
529.72 |
| Mar 16 2016 |
23026 |
529.72 |
| Mar 16 2016 |
32733 |
529.72 |
| Mar 09 2016 |
23164 |
529.72 |
| Mar 09 2016 |
32776 |
529.72 |
| Mar 02 2016 |
22758 |
529.72 |
| Mar 02 2016 |
32440 |
529.72 |
| Feb 24 2016 |
22687 |
529.72 |
| Feb 24 2016 |
32253 |
529.72 |
| Feb 17 2016 |
22955 |
529.72 |
| Feb 17 2016 |
32560 |
529.72 |
| Feb 10 2016 |
22785 |
529.72 |
| Feb 10 2016 |
32430 |
529.72 |
| Feb 03 2016 |
22757 |
529.72 |
| Feb 03 2016 |
32403 |
529.72 |
| Jan 27 2016 |
22801 |
529.72 |
| Jan 27 2016 |
32327 |
529.72 |
| Jan 20 2016 |
22796 |
529.72 |
| Jan 20 2016 |
32323 |
529.72 |
| Jan 13 2016 |
22824 |
529.72 |
| Jan 13 2016 |
32380 |
529.72 |
| Jan 06 2016 |
22824 |
529.72 |
| Jan 06 2016 |
32400 |
529.72 |
| Dec 30 2015 |
22824 |
529.72 |
| Dec 30 2015 |
32382 |
529.72 |
| Dec 23 2015 |
22822 |
529.72 |
| Dec 23 2015 |
32379 |
529.72 |
| Dec 16 2015 |
22823 |
529.72 |
| Dec 16 2015 |
32380 |
529.72 |
| Dec 09 2015 |
22824 |
529.72 |
| Dec 09 2015 |
32386 |
529.72 |
| Dec 02 2015 |
22825 |
529.72 |
| Dec 02 2015 |
32388 |
529.72 |
| Nov 25 2015 |
22825 |
529.72 |
| Nov 25 2015 |
32390 |
529.72 |
| Nov 18 2015 |
22824 |
529.72 |
| Nov 18 2015 |
32389 |
529.72 |
| Nov 11 2015 |
22794 |
529.72 |
| Nov 11 2015 |
32370 |
529.72 |
| Nov 04 2015 |
22794 |
529.72 |
| Nov 04 2015 |
32370 |
529.72 |
| Oct 28 2015 |
22796 |
529.72 |
| Oct 28 2015 |
32318 |
529.72 |
| Oct 21 2015 |
22715 |
529.72 |
| Oct 21 2015 |
32288 |
529.72 |
| Oct 14 2015 |
22699 |
529.72 |
| Oct 14 2015 |
32231 |
529.72 |
| Oct 07 2015 |
22742 |
529.72 |
| Oct 07 2015 |
32229 |
529.72 |
| Sep 30 2015 |
22757 |
529.72 |
| Sep 30 2015 |
32251 |
529.72 |
| Sep 23 2015 |
22868 |
529.72 |
| Sep 23 2015 |
32264 |
529.72 |
| Sep 16 2015 |
22629 |
529.72 |
| Sep 16 2015 |
32090 |
529.72 |
| Sep 09 2015 |
22578 |
529.72 |
| Sep 09 2015 |
32016 |
529.72 |
| Sep 02 2015 |
22692 |
529.72 |
| Sep 02 2015 |
31959 |
529.72 |
| Aug 20 2014 |
24592 |
549.78 |
| Aug 20 2014 |
35277 |
549.78 |
| Aug 13 2014 |
24499 |
549.78 |
| Aug 13 2014 |
35405 |
549.78 |
| Aug 06 2014 |
24745 |
549.78 |
| Aug 06 2014 |
35569 |
549.78 |
| Jul 30 2014 |
24817 |
549.78 |
| Jul 30 2014 |
35805 |
549.78 |
| Jul 23 2014 |
24603 |
549.78 |
| Jul 23 2014 |
35500 |
549.78 |
| Jul 16 2014 |
24817 |
549.78 |
| Jul 16 2014 |
35455 |
549.78 |
| Jul 09 2014 |
24936 |
549.78 |
| Jul 09 2014 |
35524 |
549.78 |
| Jul 02 2014 |
25052 |
549.78 |
| Jul 02 2014 |
35818 |
549.78 |
| Jun 25 2014 |
25156 |
549.78 |
| Jun 25 2014 |
35989 |
549.78 |
| Jun 18 2014 |
25235 |
549.78 |
| Jun 18 2014 |
35999 |
549.78 |
| Jun 11 2014 |
25014 |
549.78 |
| Jun 11 2014 |
36119 |
549.78 |
| Jun 04 2014 |
25257 |
549.78 |
| Jun 04 2014 |
36432 |
549.78 |
| May 28 2014 |
24988 |
549.78 |
| May 28 2014 |
36238 |
549.78 |
| May 21 2014 |
25061 |
549.78 |
| May 21 2014 |
36400 |
549.78 |
| May 14 2014 |
25216 |
549.78 |
| May 14 2014 |
36592 |
549.78 |
| May 07 2014 |
24580 |
549.78 |
| May 07 2014 |
36089 |
549.78 |
| Apr 30 2014 |
25279 |
549.78 |
| Apr 30 2014 |
36930 |
549.78 |
| Apr 23 2014 |
25813 |
549.78 |
| Apr 23 2014 |
37440 |
549.78 |
| Apr 16 2014 |
25740 |
549.78 |
| Apr 16 2014 |
37127 |
549.78 |
| Apr 09 2014 |
26667 |
549.78 |
| Apr 09 2014 |
37801 |
549.78 |
| Apr 02 2014 |
26643 |
549.78 |
| Apr 02 2014 |
37134 |
549.78 |
| Mar 26 2014 |
26105 |
549.78 |
| Mar 26 2014 |
37028 |
549.78 |
| Mar 19 2014 |
26036 |
549.78 |
| Mar 19 2014 |
37001 |
549.78 |
| Mar 12 2014 |
25980 |
549.78 |
| Mar 12 2014 |
37001 |
549.78 |
| Mar 05 2014 |
25427 |
549.78 |
| Mar 05 2014 |
36674 |
549.78 |
| Feb 26 2014 |
25259 |
549.78 |
| Feb 26 2014 |
36554 |
549.78 |
| Feb 19 2014 |
25392 |
549.78 |
| Feb 19 2014 |
36556 |
549.78 |
| Feb 12 2014 |
25352 |
549.78 |
| Feb 12 2014 |
36463 |
549.78 |
| Feb 05 2014 |
25376 |
549.78 |
| Feb 05 2014 |
36599 |
549.78 |
| Jan 29 2014 |
25203 |
549.78 |
| Jan 29 2014 |
36589 |
549.78 |
| Jan 22 2014 |
25073 |
549.78 |
| Jan 22 2014 |
36404 |
549.78 |
| Jan 15 2014 |
25096 |
549.78 |
| Jan 15 2014 |
36483 |
549.78 |
| Jan 08 2014 |
24956 |
549.78 |
| Jan 08 2014 |
36401 |
549.78 |
| Jan 01 2014 |
24956 |
549.78 |
| Jan 01 2014 |
36408 |
549.78 |
| Dec 25 2013 |
24956 |
549.78 |
| Dec 25 2013 |
36433 |
549.78 |
| Dec 18 2013 |
24956 |
549.78 |
| Dec 18 2013 |
36433 |
549.78 |
| Dec 11 2013 |
24957 |
549.78 |
| Dec 11 2013 |
36434 |
549.78 |
| Dec 04 2013 |
24958 |
549.78 |
| Dec 04 2013 |
36436 |
549.78 |
| Nov 27 2013 |
24958 |
549.78 |
| Nov 27 2013 |
36436 |
549.78 |
| Nov 20 2013 |
24958 |
549.78 |
| Nov 20 2013 |
36437 |
549.78 |
| Nov 13 2013 |
24959 |
549.78 |
| Nov 13 2013 |
36438 |
549.78 |
| Nov 06 2013 |
24959 |
549.78 |
| Nov 06 2013 |
36439 |
549.78 |
| Oct 30 2013 |
24959 |
549.78 |
| Oct 30 2013 |
36437 |
549.78 |
| Oct 23 2013 |
24948 |
549.78 |
| Oct 23 2013 |
36431 |
549.78 |
| Oct 16 2013 |
24942 |
549.78 |
| Oct 16 2013 |
36341 |
549.78 |
| Oct 09 2013 |
24604 |
549.78 |
| Oct 09 2013 |
35970 |
549.78 |
| Oct 02 2013 |
24714 |
549.78 |
| Oct 02 2013 |
36093 |
549.78 |
| Sep 25 2013 |
24710 |
549.78 |
| Sep 25 2013 |
36058 |
549.78 |
| Sep 18 2013 |
24502 |
549.78 |
| Sep 18 2013 |
35716 |
549.78 |
