May 18 2016 |
7526 |
390.83 |
May 18 2016 |
12504 |
390.83 |
May 11 2016 |
7534 |
390.83 |
May 11 2016 |
12477 |
390.83 |
Apr 20 2016 |
9953 |
412.06 |
Apr 20 2016 |
15863 |
412.06 |
Apr 13 2016 |
6125 |
371.85 |
Apr 13 2016 |
10171 |
371.85 |
Apr 06 2016 |
6279 |
371.85 |
Apr 06 2016 |
10246 |
371.85 |
Mar 30 2016 |
6199 |
371.85 |
Mar 30 2016 |
10166 |
371.85 |
Mar 23 2016 |
6359 |
371.85 |
Mar 23 2016 |
10319 |
371.85 |
Mar 16 2016 |
6419 |
371.85 |
Mar 16 2016 |
10243 |
371.85 |
Mar 09 2016 |
6646 |
374.17 |
Mar 09 2016 |
10563 |
374.17 |
Mar 02 2016 |
6607 |
374.17 |
Mar 02 2016 |
10516 |
374.17 |
Feb 24 2016 |
6629 |
374.17 |
Feb 24 2016 |
10481 |
374.17 |
Feb 17 2016 |
6723 |
374.17 |
Feb 17 2016 |
10582 |
374.17 |
Feb 10 2016 |
10757 |
413.22 |
Feb 10 2016 |
16179 |
413.22 |
Feb 03 2016 |
9938 |
405.35 |
Feb 03 2016 |
15053 |
405.35 |
Jan 27 2016 |
9965 |
405.35 |
Jan 27 2016 |
15056 |
405.35 |
Jan 20 2016 |
9954 |
405.35 |
Jan 20 2016 |
15060 |
405.35 |
Jan 13 2016 |
9960 |
405.35 |
Jan 13 2016 |
15087 |
405.35 |
Jan 06 2016 |
9960 |
405.35 |
Jan 06 2016 |
15092 |
405.35 |
Dec 30 2015 |
5221 |
374.57 |
Dec 30 2015 |
9960 |
405.35 |
Dec 30 2015 |
10687 |
374.19 |
Dec 23 2015 |
5221 |
374.57 |
Dec 23 2015 |
9959 |
405.35 |
Dec 23 2015 |
10688 |
374.19 |
Dec 16 2015 |
5221 |
374.57 |
Dec 16 2015 |
9959 |
405.35 |
Dec 16 2015 |
10688 |
374.19 |
Dec 09 2015 |
5221 |
374.57 |
Dec 09 2015 |
9959 |
405.35 |
Dec 09 2015 |
10690 |
374.19 |
Dec 02 2015 |
5221 |
374.57 |
Dec 02 2015 |
9960 |
405.35 |
Dec 02 2015 |
10691 |
374.19 |
Nov 25 2015 |
9960 |
405.35 |
Nov 25 2015 |
5221 |
374.57 |
Nov 25 2015 |
10692 |
374.19 |
Nov 18 2015 |
5221 |
374.57 |
Nov 18 2015 |
9959 |
405.35 |
Nov 18 2015 |
10692 |
374.19 |
Nov 11 2015 |
5221 |
374.57 |
Nov 11 2015 |
9951 |
405.35 |
Nov 11 2015 |
10693 |
374.19 |
Nov 04 2015 |
9951 |
405.35 |
Nov 04 2015 |
5221 |
374.57 |
Nov 04 2015 |
10693 |
374.19 |
Oct 28 2015 |
5210 |
374.57 |
Oct 28 2015 |
9952 |
405.35 |
Oct 28 2015 |
10679 |
374.19 |
Oct 21 2015 |
9925 |
405.35 |
Oct 21 2015 |
5197 |
374.57 |
Oct 21 2015 |
10676 |
374.19 |
Oct 14 2015 |
9922 |
405.35 |
Oct 14 2015 |
5197 |
374.57 |
Oct 14 2015 |
10681 |
374.19 |
Oct 07 2015 |
5198 |
374.57 |
Oct 07 2015 |
9937 |
405.35 |
Oct 07 2015 |
10676 |
374.19 |
Sep 30 2015 |
5210 |
374.57 |
Sep 30 2015 |
9945 |
405.35 |
Sep 30 2015 |
10690 |
374.19 |
Sep 23 2015 |
5225 |
374.57 |
Sep 23 2015 |
9995 |
405.35 |
Sep 23 2015 |
10729 |
374.19 |
Sep 16 2015 |
9889 |
405.35 |
Sep 16 2015 |
5215 |
374.57 |
Sep 16 2015 |
10716 |
374.19 |
Sep 09 2015 |
5199 |
374.57 |
Sep 09 2015 |
9857 |
405.35 |
Sep 09 2015 |
10719 |
374.19 |
Sep 02 2015 |
5129 |
374.57 |
Sep 02 2015 |
9918 |
405.35 |
Sep 02 2015 |
10679 |
374.19 |
Aug 26 2015 |
10064 |
405.35 |
Aug 26 2015 |
5275 |
374.57 |
Aug 26 2015 |
10824 |
374.19 |
Aug 19 2015 |
5237 |
374.57 |
Aug 19 2015 |
7583 |
379.04 |
Aug 19 2015 |
10685 |
371.54 |
Aug 12 2015 |
5273 |
374.57 |
Aug 12 2015 |
7585 |
379.04 |
Aug 12 2015 |
10708 |
371.54 |
Aug 05 2015 |
5283 |
374.57 |
Aug 05 2015 |
7673 |
379.04 |
Aug 05 2015 |
10733 |
371.54 |
Jul 29 2015 |
7705 |
379.04 |
Jul 29 2015 |
5242 |
374.57 |
Jul 29 2015 |
10892 |
371.54 |
Jul 22 2015 |
5242 |
374.57 |
Jul 22 2015 |
7703 |
379.04 |
Jul 22 2015 |
10871 |
371.54 |
Jul 15 2015 |
5372 |
374.57 |
Jul 15 2015 |
7910 |
379.04 |
Jul 15 2015 |
10988 |
371.54 |
Jul 08 2015 |
5445 |
374.57 |
Jul 08 2015 |
7949 |
379.04 |
Jul 08 2015 |
11163 |
371.54 |
Jul 01 2015 |
5493 |
374.57 |
Jul 01 2015 |
7991 |
379.04 |
Jul 01 2015 |
11238 |
371.54 |
Jun 24 2015 |
5486 |
374.57 |
Jun 24 2015 |
7998 |
379.04 |
Jun 24 2015 |
11286 |
371.54 |
Jun 17 2015 |
5494 |
374.57 |
Jun 17 2015 |
7980 |
379.04 |
Jun 17 2015 |
11353 |
371.54 |
Jun 10 2015 |
8010 |
379.04 |
Jun 10 2015 |
5503 |
374.57 |
Jun 10 2015 |
11294 |
371.54 |
Jun 03 2015 |
5478 |
374.57 |
Jun 03 2015 |
7030 |
367.33 |
Jun 03 2015 |
10362 |
362.48 |
May 27 2015 |
5417 |
374.57 |
May 27 2015 |
6968 |
367.33 |
May 27 2015 |
10294 |
362.48 |
May 20 2015 |
6200 |
358.13 |
May 20 2015 |
5404 |
374.57 |
May 20 2015 |
9850 |
358.13 |
May 13 2015 |
5441 |
374.57 |
May 13 2015 |
6243 |
358.13 |
May 13 2015 |
9915 |
358.13 |
May 06 2015 |
5128 |
374.57 |
May 06 2015 |
5954 |
355.54 |
May 06 2015 |
9670 |
358.13 |
Apr 29 2015 |
5288 |
374.57 |
Apr 29 2015 |
6775 |
363.99 |
Apr 29 2015 |
10490 |
363.99 |
Apr 22 2015 |
6754 |
362.9 |
Apr 22 2015 |
5366 |
374.57 |
Apr 22 2015 |
10410 |
362.9 |
Apr 15 2015 |
5318 |
374.57 |
Apr 15 2015 |
6742 |
362.9 |
Apr 15 2015 |
10458 |
362.9 |
Apr 08 2015 |
6212 |
356.78 |
Apr 08 2015 |
5325 |
374.57 |
Apr 08 2015 |
10469 |
362.9 |
Apr 01 2015 |
5292 |
374.57 |
Apr 01 2015 |
6279 |
356.78 |
Apr 01 2015 |
10643 |
362.9 |
Mar 25 2015 |
6006 |
356.78 |
Mar 25 2015 |
5292 |
374.57 |
Mar 25 2015 |
10346 |
362.9 |
Mar 18 2015 |
5134 |
374.57 |
Mar 18 2015 |
5821 |
356.78 |
Mar 18 2015 |
9471 |
356.78 |
Mar 11 2015 |
5956 |
356.78 |
Mar 11 2015 |
5296 |
374.57 |
Mar 11 2015 |
9823 |
356.78 |
Mar 04 2015 |
5367 |
374.57 |
Mar 04 2015 |
6070 |
356.78 |
Mar 04 2015 |
9925 |
356.78 |
Feb 25 2015 |
6094 |
356.78 |
Feb 25 2015 |
5312 |
374.57 |
Feb 25 2015 |
9942 |
356.78 |
Feb 18 2015 |
6191 |
356.78 |
Feb 18 2015 |
5340 |
374.57 |
Feb 18 2015 |
10025 |
356.78 |
Feb 11 2015 |
6221 |
356.78 |
Feb 11 2015 |
5363 |
374.57 |
Feb 11 2015 |
10060 |
356.78 |
Feb 04 2015 |
18431 |
479.17 |
Feb 04 2015 |
5364 |
374.57 |
Feb 04 2015 |
6244 |
356.78 |
Feb 04 2015 |
10067 |
356.78 |
Jan 28 2015 |
5364 |
374.57 |
Jan 28 2015 |
18473 |
479.17 |
Jan 28 2015 |
6251 |
356.78 |
Jan 28 2015 |
10077 |
356.78 |
Jan 21 2015 |
5369 |
374.57 |
Jan 21 2015 |
18450 |
479.17 |
Jan 21 2015 |
6263 |
356.78 |
Jan 21 2015 |
10088 |
356.78 |
Jan 14 2015 |
6269 |
356.78 |
Jan 14 2015 |
5369 |
374.57 |
Jan 14 2015 |
18431 |
479.17 |
Jan 14 2015 |
10102 |
356.78 |
Jan 07 2015 |
6269 |
356.78 |
Jan 07 2015 |
18410 |
479.17 |
Jan 07 2015 |
5369 |
374.57 |
Jan 07 2015 |
10084 |
356.78 |
Dec 31 2014 |
18411 |
479.17 |
Dec 31 2014 |
6269 |
356.78 |
Dec 31 2014 |
4803 |
361.45 |
Dec 31 2014 |
10084 |
356.78 |
Dec 24 2014 |
6269 |
356.78 |
Dec 24 2014 |
18411 |
479.17 |
Dec 24 2014 |
4803 |
361.45 |
Dec 24 2014 |
10084 |
356.78 |
Dec 17 2014 |
4803 |
361.45 |
Dec 17 2014 |
18393 |
479.17 |
Dec 17 2014 |
6269 |
356.78 |
Dec 17 2014 |
10079 |
356.78 |
Dec 10 2014 |
4803 |
361.45 |
Dec 10 2014 |
18393 |
479.17 |
Dec 10 2014 |
6269 |
356.78 |
Dec 10 2014 |
10079 |
356.78 |
Dec 03 2014 |
4804 |
361.45 |
Dec 03 2014 |
18393 |
479.17 |
Dec 03 2014 |
6269 |
356.78 |
Dec 03 2014 |
10079 |
356.78 |
Nov 26 2014 |
6269 |
356.78 |
Nov 26 2014 |
18393 |
479.17 |
Nov 26 2014 |
4804 |
361.45 |
Nov 26 2014 |
10079 |
356.78 |
Nov 19 2014 |
4804 |
361.45 |
Nov 19 2014 |
18393 |
479.17 |
Nov 19 2014 |
6269 |
356.78 |
Nov 19 2014 |
10079 |
356.78 |
Nov 12 2014 |
18392 |
479.17 |
Nov 12 2014 |
4804 |
361.45 |
Nov 12 2014 |
6269 |
356.78 |
Nov 12 2014 |
10079 |
356.78 |
Nov 05 2014 |
6269 |
356.78 |
Nov 05 2014 |
4804 |
361.45 |
Nov 05 2014 |
18392 |
479.17 |
Nov 05 2014 |
10079 |
356.78 |
Oct 29 2014 |
6268 |
356.78 |
Oct 29 2014 |
18392 |
479.17 |
Oct 29 2014 |
4804 |
361.45 |
Oct 29 2014 |
10078 |
356.78 |
Oct 22 2014 |
4804 |
361.45 |
Oct 22 2014 |
18322 |
479.17 |
Oct 22 2014 |
6258 |
356.78 |
Oct 22 2014 |
10094 |
356.78 |
Oct 15 2014 |
6245 |
356.78 |
Oct 15 2014 |
18304 |
479.17 |
Oct 15 2014 |
4800 |
361.45 |
Oct 15 2014 |
10080 |
356.78 |
Oct 08 2014 |
6252 |
356.78 |
Oct 08 2014 |
18278 |
479.17 |
Oct 08 2014 |
4799 |
361.45 |
Oct 08 2014 |
10087 |
356.78 |
Oct 01 2014 |
18319 |
479.17 |
Oct 01 2014 |
4802 |
361.45 |
Oct 01 2014 |
6257 |
356.78 |
Oct 01 2014 |
10096 |
356.78 |
Sep 24 2014 |
4780 |
361.45 |
Sep 24 2014 |
18220 |
479.17 |
Sep 24 2014 |
6274 |
356.78 |
Sep 24 2014 |
10083 |
356.78 |
Sep 17 2014 |
6236 |
356.78 |
Sep 17 2014 |
4762 |
361.45 |
Sep 17 2014 |
18294 |
479.17 |
Sep 17 2014 |
10094 |
356.78 |
Sep 10 2014 |
4761 |
361.45 |
Sep 10 2014 |
18117 |
479.17 |
Sep 10 2014 |
6249 |
356.78 |
Sep 10 2014 |
10091 |
356.78 |
Sep 03 2014 |
4769 |
361.45 |
Sep 03 2014 |
18093 |
479.17 |
Sep 03 2014 |
6252 |
356.78 |
Sep 03 2014 |
10133 |
356.78 |
Aug 27 2014 |
18218 |
479.17 |
Aug 27 2014 |
4685 |
361.45 |
Aug 27 2014 |
6165 |
356.78 |
Aug 27 2014 |
10120 |
356.78 |
Aug 20 2014 |
6160 |
356.78 |
Aug 20 2014 |
18126 |
479.17 |
Aug 20 2014 |
4672 |
361.45 |
Aug 20 2014 |
10138 |
356.78 |
Aug 13 2014 |
4704 |
361.45 |
Aug 13 2014 |
18202 |
479.17 |
Aug 13 2014 |
6161 |
356.78 |
Aug 13 2014 |
10177 |
356.78 |
Aug 06 2014 |
4688 |
361.45 |
Aug 06 2014 |
18294 |
479.17 |
Aug 06 2014 |
6242 |
356.78 |
Aug 06 2014 |
10179 |
356.78 |
Jul 30 2014 |
6247 |
356.78 |
Jul 30 2014 |
18333 |
479.17 |
Jul 30 2014 |
4755 |
361.45 |
Jul 30 2014 |
10248 |
356.78 |
Jul 23 2014 |
18125 |
479.17 |
Jul 23 2014 |
4658 |
361.45 |
Jul 23 2014 |
6261 |
356.78 |
Jul 23 2014 |
10271 |
356.78 |
Jul 16 2014 |
18087 |
479.17 |
Jul 16 2014 |
4748 |
361.45 |
Jul 16 2014 |
6329 |
356.78 |
Jul 16 2014 |
10251 |
356.78 |
Jul 09 2014 |
4629 |
361.45 |
Jul 09 2014 |
18260 |
479.17 |
Jul 09 2014 |
6369 |
356.78 |
Jul 09 2014 |
10253 |
356.78 |
Jul 02 2014 |
18440 |
479.17 |
Jul 02 2014 |
4772 |
361.45 |
Jul 02 2014 |
6428 |
356.78 |
Jul 02 2014 |
10352 |
356.78 |
Jun 25 2014 |
4627 |
361.45 |
Jun 25 2014 |
18586 |
479.17 |
Jun 25 2014 |
6489 |
356.78 |
Jun 25 2014 |
10338 |
356.78 |
Jun 18 2014 |
4604 |
361.45 |
Jun 18 2014 |
18730 |
479.17 |
Jun 18 2014 |
6523 |
356.78 |
Jun 18 2014 |
10376 |
356.78 |
Jun 11 2014 |
6548 |
356.78 |
Jun 11 2014 |
4809 |
361.45 |
Jun 11 2014 |
18738 |
479.17 |
Jun 11 2014 |
10510 |
356.78 |
Jun 04 2014 |
4857 |
361.45 |
Jun 04 2014 |
19110 |
479.17 |
Jun 04 2014 |
7481 |
367.08 |
Jun 04 2014 |
11944 |
367.08 |
May 28 2014 |
19047 |
479.17 |
May 28 2014 |
4893 |
361.45 |
May 28 2014 |
8959 |
381.85 |
May 28 2014 |
13648 |
379.96 |
May 21 2014 |
8971 |
381.85 |
May 21 2014 |
19147 |
479.17 |
May 21 2014 |
4884 |
361.45 |
May 21 2014 |
13699 |
379.96 |
May 14 2014 |
9039 |
381.85 |
May 14 2014 |
19252 |
479.17 |
May 14 2014 |
4952 |
361.45 |
May 14 2014 |
13748 |
379.96 |
May 07 2014 |
18961 |
479.17 |
May 07 2014 |
4700 |
361.45 |
May 07 2014 |
12733 |
420.26 |
May 07 2014 |
15441 |
393.49 |
Apr 30 2014 |
13194 |
420.26 |
Apr 30 2014 |
19605 |
479.17 |
Apr 30 2014 |
4944 |
361.45 |
Apr 30 2014 |
15867 |
393.49 |
Apr 23 2014 |
13468 |
420.26 |
Apr 23 2014 |
19829 |
479.17 |
Apr 23 2014 |
5093 |
361.45 |
Apr 23 2014 |
16124 |
393.49 |
Apr 16 2014 |
5042 |
361.45 |
Apr 16 2014 |
19667 |
479.17 |
Apr 16 2014 |
16624 |
448.84 |
Apr 16 2014 |
19266 |
416.24 |
Apr 09 2014 |
19910 |
479.17 |
Apr 09 2014 |
5056 |
361.45 |
Apr 09 2014 |
17236 |
448.84 |
Apr 09 2014 |
19585 |
416.24 |
Apr 02 2014 |
17303 |
448.84 |
Apr 02 2014 |
20116 |
479.17 |
Apr 02 2014 |
4924 |
361.45 |
Apr 02 2014 |
19219 |
416.24 |
Mar 26 2014 |
4914 |
361.45 |
Mar 26 2014 |
20545 |
479.17 |
Mar 26 2014 |
16952 |
448.84 |
Mar 26 2014 |
19202 |
416.24 |
Mar 19 2014 |
20673 |
479.17 |
Mar 19 2014 |
16856 |
448.84 |
Mar 19 2014 |
22462 |
437.61 |
Mar 12 2014 |
20649 |
479.17 |
Mar 12 2014 |
16873 |
448.84 |
Mar 12 2014 |
22473 |
437.61 |
Mar 05 2014 |
16617 |
448.84 |
Mar 05 2014 |
20668 |
479.17 |
Mar 05 2014 |
22380 |
437.61 |
Feb 26 2014 |
20662 |
479.17 |
Feb 26 2014 |
16532 |
448.7 |
Feb 26 2014 |
22333 |
437.46 |
Feb 19 2014 |
20704 |
479.17 |
Feb 19 2014 |
16185 |
444.33 |
Feb 19 2014 |
25920 |
461.75 |
Feb 12 2014 |
16160 |
444.33 |
Feb 12 2014 |
23290 |
444.33 |
Feb 05 2014 |
16203 |
444.33 |
Feb 05 2014 |
23402 |
444.33 |
Jan 29 2014 |
15184 |
435.54 |
Jan 29 2014 |
22145 |
435.54 |
Jan 22 2014 |
15112 |
435.54 |
Jan 22 2014 |
22068 |
435.54 |
Jan 15 2014 |
15123 |
435.54 |
Jan 15 2014 |
22113 |
435.54 |
Jan 08 2014 |
15024 |
435.54 |
Jan 08 2014 |
22042 |
435.54 |
Jan 01 2014 |
15024 |
435.54 |
Jan 01 2014 |
22046 |
435.54 |
Dec 25 2013 |
15024 |
435.54 |
Dec 25 2013 |
22048 |
435.54 |
Dec 18 2013 |
15024 |
435.54 |
Dec 18 2013 |
22048 |
435.54 |
Dec 11 2013 |
15025 |
435.54 |
Dec 11 2013 |
22049 |
435.54 |
Dec 04 2013 |
15026 |
435.54 |
Dec 04 2013 |
22050 |
435.54 |
Nov 27 2013 |
15026 |
435.54 |
Nov 27 2013 |
22050 |
435.54 |
Nov 20 2013 |
15026 |
435.54 |
Nov 20 2013 |
22051 |
435.54 |
Nov 13 2013 |
15026 |
435.54 |
Nov 13 2013 |
22052 |
435.54 |
Nov 06 2013 |
15026 |
435.54 |
Nov 06 2013 |
22052 |
435.54 |
Oct 30 2013 |
15026 |
435.54 |
Oct 30 2013 |
22050 |
435.54 |
Oct 23 2013 |
15017 |
435.54 |
Oct 23 2013 |
22046 |
435.54 |
Oct 16 2013 |
15036 |
435.54 |
Oct 16 2013 |
22044 |
435.54 |
Oct 09 2013 |
14867 |
435.54 |
Oct 09 2013 |
21881 |
435.54 |
Oct 02 2013 |
14887 |
435.54 |
Oct 02 2013 |
21912 |
435.54 |
Sep 25 2013 |
14866 |
435.54 |
Sep 25 2013 |
21856 |
435.54 |
Sep 18 2013 |
14737 |
435.54 |
Sep 18 2013 |
21658 |
435.54 |