| May 01 2020 |
10329 |
488.3 |
| May 01 2020 |
15218 |
488.3 |
| Apr 24 2020 |
10763 |
488.3 |
| Apr 24 2020 |
16266 |
488.3 |
| Apr 17 2020 |
11136 |
488.3 |
| Apr 17 2020 |
16604 |
488.3 |
| Apr 10 2020 |
11470 |
488.3 |
| Apr 10 2020 |
16966 |
488.3 |
| Apr 03 2020 |
11923 |
488.3 |
| Apr 03 2020 |
17410 |
488.3 |
| Mar 27 2020 |
12344 |
488.3 |
| Mar 27 2020 |
17860 |
488.3 |
| Mar 20 2020 |
12586 |
488.3 |
| Mar 20 2020 |
18120 |
488.3 |
| Mar 13 2020 |
12809 |
488.3 |
| Mar 13 2020 |
18349 |
488.3 |
| Mar 06 2020 |
13024 |
488.3 |
| Mar 06 2020 |
18504 |
488.3 |
| Feb 28 2020 |
13049 |
488.3 |
| Feb 28 2020 |
18516 |
488.3 |
| Feb 21 2020 |
12865 |
488.3 |
| Feb 21 2020 |
18347 |
488.3 |
| Feb 14 2020 |
12905 |
488.3 |
| Feb 14 2020 |
18391 |
488.3 |
| Feb 07 2020 |
12855 |
488.3 |
| Feb 07 2020 |
18263 |
488.3 |
| Jan 31 2020 |
12932 |
488.3 |
| Jan 31 2020 |
18334 |
488.3 |
| Jan 24 2020 |
12951 |
488.3 |
| Jan 24 2020 |
18351 |
488.3 |
| Jan 17 2020 |
12963 |
488.3 |
| Jan 17 2020 |
18250 |
488.3 |
| Jan 10 2020 |
12963 |
488.3 |
| Jan 10 2020 |
18249 |
488.3 |
| Jan 03 2020 |
12965 |
488.3 |
| Jan 03 2020 |
18260 |
488.3 |
| Dec 27 2019 |
12965 |
488.3 |
| Dec 27 2019 |
18256 |
488.3 |
| Dec 20 2019 |
12965 |
488.3 |
| Dec 20 2019 |
18256 |
488.3 |
| Dec 13 2019 |
12966 |
488.3 |
| Dec 13 2019 |
18257 |
488.3 |
| Dec 06 2019 |
12966 |
488.3 |
| Dec 06 2019 |
18239 |
488.3 |
| Nov 29 2019 |
12966 |
488.3 |
| Nov 29 2019 |
18224 |
488.3 |
| Nov 22 2019 |
12966 |
488.3 |
| Nov 22 2019 |
18224 |
488.3 |
| Nov 15 2019 |
12966 |
488.3 |
| Nov 15 2019 |
18229 |
488.3 |
| Nov 08 2019 |
12920 |
488.3 |
| Nov 08 2019 |
18153 |
488.3 |
| Nov 01 2019 |
12667 |
488.3 |
| Nov 01 2019 |
17924 |
488.3 |
| Oct 25 2019 |
12667 |
488.3 |
| Oct 25 2019 |
17942 |
488.3 |
| Oct 18 2019 |
12722 |
488.3 |
| Oct 18 2019 |
17977 |
488.3 |
| Oct 11 2019 |
12676 |
488.3 |
| Oct 11 2019 |
17940 |
488.3 |
| Oct 04 2019 |
12647 |
488.3 |
| Oct 04 2019 |
17913 |
488.3 |
| Sep 27 2019 |
12650 |
488.3 |
| Sep 27 2019 |
18041 |
488.3 |
| Sep 20 2019 |
12609 |
488.3 |
| Sep 20 2019 |
18028 |
488.3 |
| Sep 13 2019 |
12692 |
488.3 |
| Sep 13 2019 |
18063 |
488.3 |
| Sep 06 2019 |
12928 |
488.3 |
| Sep 06 2019 |
18372 |
488.3 |
| Aug 30 2019 |
12999 |
488.3 |
| Aug 30 2019 |
18503 |
488.3 |
| Aug 23 2019 |
13169 |
488.3 |
| Aug 23 2019 |
18700 |
488.3 |
| Aug 16 2019 |
13085 |
488.3 |
| Aug 16 2019 |
18623 |
488.3 |
| Aug 09 2019 |
13154 |
488.3 |
| Aug 09 2019 |
18702 |
488.3 |
| Aug 02 2019 |
13286 |
488.3 |
| Aug 02 2019 |
18853 |
488.3 |
| Jul 26 2019 |
13266 |
488.3 |
| Jul 26 2019 |
18935 |
488.3 |
| Jul 19 2019 |
13489 |
488.3 |
| Jul 19 2019 |
19093 |
488.3 |
| Jul 12 2019 |
13467 |
488.3 |
| Jul 12 2019 |
19218 |
488.3 |
| Jul 05 2019 |
13678 |
488.3 |
| Jul 05 2019 |
19598 |
488.3 |
| Jun 28 2019 |
13779 |
488.3 |
| Jun 28 2019 |
19781 |
488.3 |
| Jun 21 2019 |
13745 |
488.3 |
| Jun 21 2019 |
19653 |
488.3 |
| Jun 14 2019 |
13737 |
488.3 |
| Jun 14 2019 |
19763 |
488.3 |
| Jun 07 2019 |
13830 |
488.3 |
| Jun 07 2019 |
19977 |
488.3 |
| May 31 2019 |
13802 |
488.3 |
| May 31 2019 |
19902 |
488.3 |
| May 24 2019 |
13773 |
488.3 |
| May 24 2019 |
19949 |
488.3 |
| May 17 2019 |
13805 |
488.3 |
| May 17 2019 |
19918 |
488.3 |
| May 10 2019 |
13914 |
488.3 |
| May 10 2019 |
19883 |
488.3 |
| Feb 01 2019 |
15099 |
508.27 |
| Feb 01 2019 |
20237 |
508.27 |
| Jan 25 2019 |
15106 |
508.27 |
| Jan 25 2019 |
20272 |
508.27 |
| Jan 18 2019 |
15129 |
508.27 |
| Jan 18 2019 |
20303 |
508.27 |
| Jan 11 2019 |
15104 |
508.27 |
| Jan 11 2019 |
20279 |
508.27 |
| Jan 04 2019 |
15120 |
508.27 |
| Jan 04 2019 |
20290 |
508.27 |
| Dec 28 2018 |
15120 |
508.27 |
| Dec 28 2018 |
20290 |
508.27 |
| Dec 21 2018 |
15120 |
508.27 |
| Dec 21 2018 |
20290 |
508.27 |
| Dec 14 2018 |
15120 |
508.27 |
| Dec 14 2018 |
20290 |
508.27 |
| Dec 07 2018 |
15107 |
508.27 |
| Dec 07 2018 |
20281 |
508.27 |
| Nov 30 2018 |
15107 |
508.27 |
| Nov 30 2018 |
20281 |
508.27 |
| Nov 23 2018 |
15107 |
508.27 |
| Nov 23 2018 |
20281 |
508.27 |
| Nov 16 2018 |
15107 |
508.27 |
| Nov 16 2018 |
20281 |
508.27 |
| Nov 09 2018 |
15107 |
508.27 |
| Nov 09 2018 |
20282 |
508.27 |
| Nov 02 2018 |
15107 |
508.27 |
| Nov 02 2018 |
20246 |
508.27 |
| Oct 26 2018 |
15107 |
508.27 |
| Oct 26 2018 |
20240 |
508.27 |
| Oct 19 2018 |
15107 |
508.27 |
| Oct 19 2018 |
20263 |
508.27 |
| Oct 12 2018 |
15085 |
508.27 |
| Oct 12 2018 |
20203 |
508.27 |
| Oct 05 2018 |
15045 |
508.27 |
| Oct 05 2018 |
20329 |
508.27 |
| Sep 28 2018 |
15056 |
508.27 |
| Sep 28 2018 |
19843 |
508.27 |
| Sep 21 2018 |
15016 |
508.27 |
| Sep 21 2018 |
19821 |
508.27 |
| Sep 14 2018 |
15086 |
508.27 |
| Sep 14 2018 |
19885 |
508.27 |
| Sep 07 2018 |
15223 |
508.27 |
| Sep 07 2018 |
20257 |
508.27 |
| Aug 31 2018 |
15326 |
508.27 |
| Aug 31 2018 |
20327 |
508.27 |
| Aug 24 2018 |
15187 |
508.27 |
| Aug 24 2018 |
20304 |
508.27 |
| Aug 17 2018 |
15455 |
508.27 |
| Aug 17 2018 |
20544 |
508.27 |
| Aug 10 2018 |
15446 |
508.27 |
| Aug 10 2018 |
20644 |
508.27 |
| Aug 03 2018 |
15587 |
508.27 |
| Aug 03 2018 |
20855 |
508.27 |
| Jul 27 2018 |
15622 |
508.27 |
| Jul 27 2018 |
20929 |
508.27 |
| Jul 20 2018 |
15811 |
508.27 |
| Jul 20 2018 |
21179 |
508.27 |
| Jul 13 2018 |
15587 |
508.27 |
| Jul 13 2018 |
20977 |
508.27 |
| Jul 06 2018 |
15585 |
508.27 |
| Jul 06 2018 |
20773 |
508.27 |
| Jun 29 2018 |
15581 |
508.27 |
| Jun 29 2018 |
20748 |
508.27 |
| Jun 22 2018 |
15884 |
508.27 |
| Jun 22 2018 |
21075 |
508.27 |
| Jun 15 2018 |
15802 |
508.27 |
| Jun 15 2018 |
21134 |
508.27 |
| Jun 08 2018 |
15987 |
508.27 |
| Jun 08 2018 |
21335 |
508.27 |
| Jun 01 2018 |
16121 |
508.27 |
| Jun 01 2018 |
21717 |
508.27 |
| May 25 2018 |
16171 |
508.27 |
| May 25 2018 |
21886 |
508.27 |
| May 18 2018 |
16193 |
508.27 |
| May 18 2018 |
21972 |
508.27 |
| May 11 2018 |
16135 |
508.27 |
| May 11 2018 |
22100 |
508.27 |
| May 04 2018 |
16320 |
508.27 |
| May 04 2018 |
22303 |
508.27 |
| Apr 27 2018 |
16374 |
508.27 |
| Apr 27 2018 |
22213 |
508.27 |
| Apr 20 2018 |
16527 |
508.27 |
| Apr 20 2018 |
22355 |
508.27 |
| Apr 13 2018 |
16487 |
508.27 |
| Apr 13 2018 |
22233 |
508.27 |
| Apr 06 2018 |
16363 |
508.27 |
| Apr 06 2018 |
22330 |
508.27 |
| Mar 30 2018 |
16490 |
508.27 |
| Mar 30 2018 |
22674 |
508.27 |
| Mar 23 2018 |
16499 |
508.27 |
| Mar 23 2018 |
22872 |
508.27 |
| Mar 16 2018 |
16555 |
508.27 |
| Mar 16 2018 |
22832 |
508.27 |
| Mar 09 2018 |
16415 |
508.27 |
| Mar 09 2018 |
22796 |
508.27 |
| Mar 02 2018 |
16581 |
508.27 |
| Mar 02 2018 |
23048 |
508.27 |
| Feb 23 2018 |
16751 |
508.27 |
| Feb 23 2018 |
23231 |
508.27 |
| Feb 16 2018 |
16696 |
508.27 |
| Feb 16 2018 |
23218 |
508.27 |
| Feb 09 2018 |
16704 |
508.27 |
| Feb 09 2018 |
22955 |
508.27 |
| Aug 25 2017 |
17940 |
513.3 |
| Aug 25 2017 |
24357 |
513.3 |
| Aug 18 2017 |
18014 |
513.3 |
| Aug 18 2017 |
24457 |
513.3 |
| Aug 11 2017 |
18097 |
513.3 |
| Aug 11 2017 |
24518 |
513.3 |
| Aug 04 2017 |
18193 |
513.3 |
| Aug 04 2017 |
24761 |
513.3 |
| Jul 28 2017 |
18331 |
513.3 |
| Jul 28 2017 |
24923 |
513.3 |
| Jul 21 2017 |
18339 |
513.3 |
| Jul 21 2017 |
25034 |
513.3 |
| Jul 14 2017 |
18416 |
513.3 |
| Jul 14 2017 |
25144 |
513.3 |
| Jul 07 2017 |
18499 |
513.3 |
| Jul 07 2017 |
25215 |
513.3 |
| Jun 30 2017 |
18529 |
513.3 |
| Jun 30 2017 |
25295 |
513.3 |
| Jun 23 2017 |
18739 |
513.3 |
| Jun 23 2017 |
25480 |
513.3 |
| Jun 16 2017 |
18778 |
513.3 |
| Jun 16 2017 |
25452 |
513.3 |
| Jun 09 2017 |
18687 |
513.3 |
| Jun 09 2017 |
25367 |
513.3 |
| Jun 02 2017 |
19065 |
513.3 |
| Jun 02 2017 |
25716 |
513.3 |
| May 26 2017 |
19121 |
513.3 |
| May 26 2017 |
25840 |
513.3 |
| May 19 2017 |
19608 |
513.3 |
| May 19 2017 |
26178 |
513.3 |
| May 12 2017 |
19704 |
513.3 |
| May 12 2017 |
26316 |
513.3 |
| May 05 2017 |
19670 |
513.3 |
| May 05 2017 |
26261 |
513.3 |
| Apr 28 2017 |
19098 |
508.73 |
| Apr 28 2017 |
25433 |
508.73 |
| Apr 21 2017 |
17991 |
493.34 |
| Apr 21 2017 |
23756 |
493.34 |
| Apr 14 2017 |
18139 |
493.34 |
| Apr 14 2017 |
23731 |
493.34 |
| Apr 07 2017 |
17956 |
493.34 |
| Apr 07 2017 |
23405 |
493.34 |
| Mar 31 2017 |
17954 |
493.34 |
| Mar 31 2017 |
23640 |
493.34 |
| Mar 24 2017 |
17603 |
493.34 |
| Mar 24 2017 |
23260 |
493.34 |
| Mar 17 2017 |
17869 |
493.34 |
| Mar 17 2017 |
23442 |
493.34 |
| Mar 10 2017 |
17857 |
493.34 |
| Mar 10 2017 |
23481 |
493.34 |
| Mar 03 2017 |
17693 |
493.34 |
| Mar 03 2017 |
23360 |
493.34 |
| Feb 24 2017 |
17880 |
493.34 |
| Feb 24 2017 |
23378 |
493.34 |
| Feb 17 2017 |
17976 |
494.56 |
| Feb 17 2017 |
23520 |
494.56 |
| Feb 10 2017 |
17994 |
492.51 |
| Feb 10 2017 |
23372 |
492.51 |
| Feb 03 2017 |
17938 |
492.51 |
| Feb 03 2017 |
23328 |
492.51 |
| Jan 27 2017 |
17921 |
492.51 |
| Jan 27 2017 |
23332 |
492.51 |
| Jan 20 2017 |
17864 |
492.51 |
| Jan 20 2017 |
23287 |
492.51 |
| Jan 13 2017 |
17831 |
492.51 |
| Jan 13 2017 |
23257 |
492.51 |
| Jan 06 2017 |
17831 |
492.51 |
| Jan 06 2017 |
23262 |
492.51 |
| Dec 30 2016 |
17832 |
492.51 |
| Dec 30 2016 |
23272 |
492.51 |
| Dec 23 2016 |
17832 |
492.51 |
| Dec 23 2016 |
23272 |
492.51 |
| Dec 16 2016 |
17832 |
492.51 |
| Dec 16 2016 |
23269 |
492.51 |
| Dec 09 2016 |
17831 |
492.51 |
| Dec 09 2016 |
23268 |
492.51 |
| Dec 02 2016 |
17831 |
492.51 |
| Dec 02 2016 |
23268 |
492.51 |
| Nov 25 2016 |
17831 |
492.51 |
| Nov 25 2016 |
23265 |
492.51 |
| Nov 18 2016 |
17831 |
492.51 |
| Nov 18 2016 |
23265 |
492.51 |
| Nov 11 2016 |
17805 |
492.51 |
| Nov 11 2016 |
23239 |
492.51 |
| Nov 04 2016 |
17805 |
492.51 |
| Nov 04 2016 |
23239 |
492.51 |
| Oct 28 2016 |
17820 |
492.51 |
| Oct 28 2016 |
23255 |
492.51 |
| Oct 21 2016 |
17840 |
492.51 |
| Oct 21 2016 |
23277 |
492.51 |
| Oct 14 2016 |
17849 |
492.51 |
| Oct 14 2016 |
23248 |
492.51 |
| Oct 07 2016 |
17862 |
492.51 |
| Oct 07 2016 |
23261 |
492.51 |
| Sep 30 2016 |
17877 |
492.51 |
| Sep 30 2016 |
23300 |
492.51 |
| Sep 23 2016 |
17660 |
492.51 |
| Sep 23 2016 |
23129 |
492.51 |
| Sep 16 2016 |
17579 |
492.51 |
| Sep 16 2016 |
23150 |
492.51 |
| Sep 09 2016 |
17694 |
492.51 |
| Sep 09 2016 |
23222 |
492.51 |
| Sep 02 2016 |
17750 |
492.51 |
| Sep 02 2016 |
23389 |
492.51 |
| Aug 26 2016 |
17052 |
487.32 |
| Aug 26 2016 |
22525 |
487.32 |
| Aug 19 2016 |
17079 |
487.32 |
| Aug 19 2016 |
22538 |
487.32 |
| Aug 12 2016 |
17942 |
495.84 |
| Aug 12 2016 |
25607 |
495.84 |
| Aug 05 2016 |
17973 |
495.84 |
| Aug 05 2016 |
25746 |
495.84 |
| Jul 29 2016 |
17852 |
495.84 |
| Jul 29 2016 |
25932 |
495.84 |
| Jul 22 2016 |
17968 |
495.84 |
| Jul 22 2016 |
26159 |
495.84 |
| Jun 22 2016 |
18246 |
495.84 |
| Jun 22 2016 |
27237 |
495.84 |
| Jun 15 2016 |
18504 |
495.84 |
| Jun 15 2016 |
27529 |
495.84 |
| Jun 08 2016 |
18602 |
495.84 |
| Jun 08 2016 |
27657 |
495.84 |
| Jun 01 2016 |
18677 |
495.84 |
| Jun 01 2016 |
27943 |
495.84 |
| May 25 2016 |
18627 |
495.84 |
| May 25 2016 |
27744 |
495.84 |
| May 18 2016 |
18726 |
495.84 |
| May 18 2016 |
28007 |
495.84 |
| May 11 2016 |
18788 |
495.84 |
| May 11 2016 |
28015 |
495.84 |
| May 04 2016 |
18686 |
495.84 |
| May 04 2016 |
27909 |
495.84 |
| Apr 27 2016 |
18712 |
493.77 |
| Apr 27 2016 |
27996 |
493.77 |
| Apr 20 2016 |
19577 |
504.17 |
| Apr 20 2016 |
29364 |
504.17 |
| Apr 13 2016 |
19977 |
504.17 |
| Apr 13 2016 |
29310 |
504.17 |
| Apr 06 2016 |
20467 |
504.17 |
| Apr 06 2016 |
29642 |
504.17 |
| Mar 30 2016 |
20266 |
504.17 |
| Mar 30 2016 |
29451 |
504.17 |
| Mar 23 2016 |
20606 |
504.17 |
| Mar 23 2016 |
29560 |
504.17 |
| Mar 16 2016 |
20773 |
504.17 |
| Mar 16 2016 |
29611 |
504.17 |
| Mar 09 2016 |
22375 |
520.22 |
| Mar 09 2016 |
31670 |
520.22 |
| Mar 02 2016 |
21994 |
520.22 |
| Mar 02 2016 |
31335 |
520.22 |
| Feb 24 2016 |
21935 |
520.22 |
| Feb 24 2016 |
31167 |
520.22 |
| Feb 17 2016 |
24818 |
555.12 |
| Feb 17 2016 |
35260 |
555.12 |
| Feb 10 2016 |
24821 |
558.31 |
| Feb 10 2016 |
21025 |
512.76 |
| Feb 10 2016 |
34264 |
546.92 |
| Feb 03 2016 |
21004 |
512.76 |
| Feb 03 2016 |
24776 |
558.31 |
| Feb 03 2016 |
34229 |
546.92 |
| Jan 27 2016 |
20924 |
512.76 |
| Jan 27 2016 |
24816 |
558.31 |
| Jan 27 2016 |
34147 |
546.92 |
| Jan 20 2016 |
20962 |
512.76 |
| Jan 20 2016 |
24815 |
558.31 |
| Jan 20 2016 |
34159 |
546.92 |
| Jan 13 2016 |
24851 |
558.31 |
| Jan 13 2016 |
21014 |
512.76 |
| Jan 13 2016 |
34219 |
546.92 |
| Jan 06 2016 |
21034 |
512.76 |
| Jan 06 2016 |
24851 |
558.31 |
| Jan 06 2016 |
34232 |
546.92 |
| Dec 30 2015 |
21020 |
512.76 |
| Dec 30 2015 |
24851 |
558.31 |
| Dec 30 2015 |
34209 |
546.92 |
| Dec 23 2015 |
21019 |
512.76 |
| Dec 23 2015 |
24845 |
558.31 |
| Dec 23 2015 |
34204 |
546.92 |
| Dec 16 2015 |
21019 |
512.76 |
| Dec 16 2015 |
24846 |
558.31 |
| Dec 16 2015 |
34205 |
546.92 |
| Dec 09 2015 |
21029 |
512.76 |
| Dec 09 2015 |
24847 |
558.31 |
| Dec 09 2015 |
34211 |
546.92 |
| Dec 02 2015 |
21031 |
512.76 |
| Dec 02 2015 |
24848 |
558.31 |
| Dec 02 2015 |
34213 |
546.92 |
| Nov 25 2015 |
24848 |
558.31 |
| Nov 25 2015 |
21032 |
512.76 |
| Nov 25 2015 |
34215 |
546.92 |
| Nov 18 2015 |
21032 |
512.76 |
| Nov 18 2015 |
24847 |
558.31 |
| Nov 18 2015 |
34214 |
546.92 |
| Nov 11 2015 |
21032 |
512.76 |
| Nov 11 2015 |
24810 |
558.31 |
| Nov 11 2015 |
34192 |
546.92 |
| Nov 04 2015 |
24810 |
558.31 |
| Nov 04 2015 |
21032 |
512.76 |
| Nov 04 2015 |
34192 |
546.92 |
| Oct 28 2015 |
20994 |
512.76 |
| Oct 28 2015 |
24813 |
558.31 |
| Oct 28 2015 |
34141 |
546.92 |
| Oct 21 2015 |
24712 |
558.31 |
| Oct 21 2015 |
21018 |
512.76 |
| Oct 21 2015 |
34114 |
546.92 |
| Oct 14 2015 |
24695 |
558.31 |
| Oct 14 2015 |
20991 |
512.76 |
| Oct 14 2015 |
34040 |
546.92 |
| Oct 07 2015 |
20926 |
512.76 |
| Oct 07 2015 |
24741 |
558.31 |
| Oct 07 2015 |
34036 |
546.92 |
| Sep 30 2015 |
20924 |
512.76 |
| Sep 30 2015 |
24763 |
558.31 |
| Sep 30 2015 |
34061 |
546.92 |
| Sep 23 2015 |
20889 |
512.76 |
| Sep 23 2015 |
24886 |
558.31 |
| Sep 23 2015 |
34074 |
546.92 |
| Sep 16 2015 |
24629 |
558.31 |
| Sep 16 2015 |
20867 |
512.76 |
| Sep 16 2015 |
33896 |
546.92 |
| Sep 09 2015 |
20824 |
512.76 |
| Sep 09 2015 |
24577 |
558.31 |
| Sep 09 2015 |
33828 |
546.92 |
| Sep 02 2015 |
20602 |
512.76 |
| Sep 02 2015 |
24703 |
558.31 |
| Sep 02 2015 |
33791 |
546.92 |
| Aug 26 2015 |
24897 |
558.31 |
| Aug 26 2015 |
20837 |
512.76 |
| Aug 26 2015 |
33985 |
546.92 |
| Aug 19 2015 |
20923 |
512.76 |
| Aug 19 2015 |
25128 |
558.31 |
| Aug 19 2015 |
34267 |
546.92 |
| Aug 12 2015 |
21048 |
512.76 |
| Aug 12 2015 |
25837 |
572.49 |
| Aug 12 2015 |
34939 |
552.58 |
| Aug 05 2015 |
20973 |
512.76 |
| Aug 05 2015 |
22987 |
527.15 |
| Aug 05 2015 |
31879 |
523.55 |
| Jul 29 2015 |
22941 |
527.15 |
| Jul 29 2015 |
21186 |
512.76 |
| Jul 29 2015 |
32069 |
523.55 |
| Jul 22 2015 |
21117 |
512.76 |
| Jul 22 2015 |
22907 |
527.15 |
| Jul 22 2015 |
32155 |
523.55 |
| Jul 15 2015 |
21215 |
512.76 |
| Jul 15 2015 |
23254 |
527.15 |
| Jul 15 2015 |
32358 |
523.55 |
| Jul 08 2015 |
21270 |
512.76 |
| Jul 08 2015 |
23352 |
527.15 |
| Jul 08 2015 |
32493 |
523.55 |
| Jul 01 2015 |
21386 |
512.76 |
| Jul 01 2015 |
23500 |
527.15 |
| Jul 01 2015 |
32642 |
523.55 |
| Jun 24 2015 |
21435 |
512.76 |
| Jun 24 2015 |
23536 |
527.15 |
| Jun 24 2015 |
32757 |
523.55 |
| Jun 17 2015 |
21534 |
512.76 |
| Jun 17 2015 |
23389 |
527.15 |
| Jun 17 2015 |
32759 |
523.55 |
| Jun 10 2015 |
23656 |
527.15 |
| Jun 10 2015 |
21557 |
512.76 |
| Jun 10 2015 |
32885 |
523.55 |
| Jun 03 2015 |
21518 |
512.76 |
| Jun 03 2015 |
23815 |
527.15 |
| Jun 03 2015 |
33091 |
523.55 |
| May 27 2015 |
21471 |
512.76 |
| May 27 2015 |
23589 |
527.15 |
| May 27 2015 |
32766 |
523.55 |
| May 20 2015 |
23685 |
527.15 |
| May 20 2015 |
23690 |
541.49 |
| May 20 2015 |
33892 |
532.89 |
| May 13 2015 |
23567 |
541.49 |
| May 13 2015 |
23986 |
527.15 |
| May 13 2015 |
34010 |
532.89 |
| May 06 2015 |
23791 |
527.15 |
| May 06 2015 |
23098 |
541.49 |
| May 06 2015 |
33597 |
532.89 |
| Apr 29 2015 |
23245 |
541.49 |
| Apr 29 2015 |
24114 |
527.15 |
| Apr 29 2015 |
33878 |
532.89 |
| Apr 22 2015 |
23489 |
518.4 |
| Apr 22 2015 |
23394 |
541.49 |
| Apr 22 2015 |
32084 |
516 |
| Apr 15 2015 |
23200 |
541.49 |
| Apr 15 2015 |
23028 |
518.4 |
| Apr 15 2015 |
31665 |
516 |
| Apr 08 2015 |
23138 |
518.4 |
| Apr 08 2015 |
23507 |
541.49 |
| Apr 08 2015 |
31823 |
516 |
| Apr 01 2015 |
23773 |
541.49 |
| Apr 01 2015 |
23293 |
518.4 |
| Apr 01 2015 |
32416 |
516 |
| Mar 25 2015 |
22315 |
524.86 |
| Mar 25 2015 |
22632 |
518.4 |
| Mar 25 2015 |
28497 |
491.56 |
| Mar 18 2015 |
22005 |
528.89 |
| Mar 18 2015 |
20176 |
501.74 |
| Mar 18 2015 |
28963 |
503.06 |
| Mar 11 2015 |
19184 |
484.87 |
| Mar 11 2015 |
24567 |
570.67 |
| Mar 11 2015 |
26201 |
475.86 |
| Mar 04 2015 |
24923 |
570.67 |
| Mar 04 2015 |
19511 |
484.87 |
| Mar 04 2015 |
26512 |
475.86 |
| Feb 25 2015 |
19548 |
484.87 |
| Feb 25 2015 |
24729 |
570.67 |
| Feb 25 2015 |
26507 |
475.86 |
| Feb 18 2015 |
16460 |
454.29 |
| Feb 18 2015 |
24856 |
570.67 |
| Feb 18 2015 |
26598 |
475.86 |
| Feb 11 2015 |
16467 |
454.29 |
| Feb 11 2015 |
24988 |
570.67 |
| Feb 11 2015 |
26610 |
475.86 |
| Feb 04 2015 |
24965 |
570.67 |
| Feb 04 2015 |
16506 |
454.29 |
| Feb 04 2015 |
26638 |
475.86 |
| Jan 28 2015 |
24977 |
570.67 |
| Jan 28 2015 |
16453 |
454.29 |
| Jan 28 2015 |
26642 |
475.86 |
| Jan 21 2015 |
24945 |
570.67 |
| Jan 21 2015 |
16461 |
454.29 |
| Jan 21 2015 |
26668 |
475.86 |
| Jan 14 2015 |
16477 |
454.29 |
| Jan 14 2015 |
24936 |
570.67 |
| Jan 14 2015 |
26665 |
475.86 |
| Jan 07 2015 |
16478 |
454.29 |
| Jan 07 2015 |
24923 |
570.67 |
| Jan 07 2015 |
26639 |
475.86 |
| Dec 31 2014 |
24926 |
570.67 |
| Dec 31 2014 |
16478 |
454.29 |
| Dec 31 2014 |
26651 |
475.86 |
| Dec 24 2014 |
16478 |
454.29 |
| Dec 24 2014 |
24926 |
570.67 |
| Dec 24 2014 |
26651 |
475.86 |
| Dec 17 2014 |
24904 |
570.67 |
| Dec 17 2014 |
16478 |
454.29 |
| Dec 17 2014 |
26641 |
475.86 |
| Dec 10 2014 |
24905 |
570.67 |
| Dec 10 2014 |
16478 |
454.29 |
| Dec 10 2014 |
26642 |
475.86 |
| Dec 03 2014 |
24905 |
570.67 |
| Dec 03 2014 |
16478 |
454.29 |
| Dec 03 2014 |
26642 |
475.86 |
| Nov 26 2014 |
16478 |
454.29 |
| Nov 26 2014 |
24905 |
570.67 |
| Nov 26 2014 |
26642 |
475.86 |
| Nov 19 2014 |
24905 |
570.67 |
| Nov 19 2014 |
16478 |
454.29 |
| Nov 19 2014 |
26641 |
475.86 |
| Nov 12 2014 |
24906 |
570.67 |
| Nov 12 2014 |
16478 |
454.29 |
| Nov 12 2014 |
26641 |
475.86 |
| Nov 05 2014 |
16478 |
454.29 |
| Nov 05 2014 |
24906 |
570.67 |
| Nov 05 2014 |
26642 |
475.86 |
| Oct 29 2014 |
16473 |
454.29 |
| Oct 29 2014 |
24906 |
570.67 |
| Oct 29 2014 |
26638 |
475.86 |
| Oct 22 2014 |
24797 |
570.67 |
| Oct 22 2014 |
16443 |
454.29 |
| Oct 22 2014 |
26640 |
475.86 |
| Oct 15 2014 |
16352 |
454.29 |
| Oct 15 2014 |
24775 |
570.67 |
| Oct 15 2014 |
26549 |
475.86 |
| Oct 08 2014 |
16362 |
454.29 |
| Oct 08 2014 |
24729 |
570.67 |
| Oct 08 2014 |
26539 |
475.86 |
| Oct 01 2014 |
24772 |
570.67 |
| Oct 01 2014 |
16369 |
454.29 |
| Oct 01 2014 |
26588 |
475.86 |
| Sep 24 2014 |
24623 |
570.67 |
| Sep 24 2014 |
16481 |
454.29 |
| Sep 24 2014 |
26588 |
475.86 |
| Sep 17 2014 |
17312 |
463.2 |
| Sep 17 2014 |
24671 |
570.67 |
| Sep 17 2014 |
30043 |
502.61 |
| Sep 10 2014 |
24451 |
570.67 |
| Sep 10 2014 |
17321 |
463.2 |
| Sep 10 2014 |
30090 |
502.61 |
| Sep 03 2014 |
24341 |
570.67 |
| Sep 03 2014 |
17360 |
463.2 |
| Sep 03 2014 |
30169 |
502.61 |
| Aug 27 2014 |
24511 |
570.67 |
| Aug 27 2014 |
17245 |
463.2 |
| Aug 27 2014 |
30244 |
502.61 |
| Aug 20 2014 |
19378 |
483.61 |
| Aug 20 2014 |
24413 |
570.67 |
| Aug 20 2014 |
29114 |
493.45 |
| Aug 13 2014 |
24585 |
570.67 |
| Aug 13 2014 |
19311 |
483.61 |
| Aug 13 2014 |
29163 |
493.45 |
| Aug 06 2014 |
24702 |
570.67 |
| Aug 06 2014 |
19494 |
483.61 |
| Aug 06 2014 |
29327 |
493.45 |
| Jul 30 2014 |
19566 |
483.61 |
| Jul 30 2014 |
24708 |
570.67 |
| Jul 30 2014 |
29560 |
493.45 |
| Jul 23 2014 |
24386 |
570.67 |
| Jul 23 2014 |
19369 |
483.61 |
| Jul 23 2014 |
29301 |
493.45 |
| Jul 16 2014 |
24326 |
570.67 |
| Jul 16 2014 |
19553 |
483.61 |
| Jul 16 2014 |
29283 |
493.45 |
| Jul 09 2014 |
24508 |
570.67 |
| Jul 09 2014 |
19673 |
483.61 |
| Jul 09 2014 |
29352 |
493.45 |
| Jul 02 2014 |
24710 |
570.67 |
| Jul 02 2014 |
19751 |
483.61 |
| Jul 02 2014 |
29570 |
493.45 |
| Jun 25 2014 |
24912 |
570.67 |
| Jun 25 2014 |
19851 |
483.61 |
| Jun 25 2014 |
29693 |
493.45 |
| Jun 18 2014 |
25076 |
570.67 |
| Jun 18 2014 |
19920 |
483.61 |
| Jun 18 2014 |
29720 |
493.45 |
| Jun 11 2014 |
19779 |
483.61 |
| Jun 11 2014 |
25044 |
570.67 |
| Jun 11 2014 |
29861 |
493.45 |
| Jun 04 2014 |
25491 |
570.67 |
| Jun 04 2014 |
19945 |
483.61 |
| Jun 04 2014 |
30137 |
493.45 |
| May 28 2014 |
25373 |
570.78 |
| May 28 2014 |
19740 |
483.61 |
| May 28 2014 |
30005 |
493.45 |
| May 21 2014 |
19786 |
483.61 |
| May 21 2014 |
25403 |
570.78 |
| May 21 2014 |
30132 |
493.45 |
| May 14 2014 |
19892 |
483.61 |
| May 14 2014 |
25589 |
570.78 |
| May 14 2014 |
30283 |
493.45 |
| May 07 2014 |
25070 |
570.78 |
| May 07 2014 |
19003 |
479.34 |
| May 07 2014 |
33314 |
521.69 |
| Apr 30 2014 |
19600 |
479.34 |
| Apr 30 2014 |
25903 |
570.78 |
| Apr 30 2014 |
34083 |
521.69 |
| Apr 23 2014 |
19987 |
479.34 |
| Apr 23 2014 |
26214 |
570.78 |
| Apr 23 2014 |
34578 |
521.69 |
| Apr 16 2014 |
25952 |
570.78 |
| Apr 16 2014 |
19966 |
479.34 |
| Apr 16 2014 |
34311 |
521.69 |
| Apr 09 2014 |
26345 |
570.78 |
| Apr 09 2014 |
20656 |
479.34 |
| Apr 09 2014 |
34880 |
521.69 |
| Apr 02 2014 |
20652 |
479.34 |
| Apr 02 2014 |
28230 |
633.34 |
| Apr 02 2014 |
37739 |
556.34 |
| Mar 26 2014 |
28771 |
633.34 |
| Mar 26 2014 |
20235 |
479.34 |
| Mar 26 2014 |
37644 |
556.34 |
| Mar 19 2014 |
28977 |
633.34 |
| Mar 19 2014 |
20148 |
479.34 |
| Mar 19 2014 |
37634 |
556.34 |
| Mar 12 2014 |
24292 |
524.43 |
| Mar 12 2014 |
34467 |
524.43 |
| Mar 05 2014 |
23788 |
524.43 |
| Mar 05 2014 |
34178 |
524.43 |
| Feb 26 2014 |
23660 |
524.43 |
| Feb 26 2014 |
34086 |
524.43 |
| Feb 19 2014 |
23756 |
524.43 |
| Feb 19 2014 |
34087 |
524.43 |
| Feb 12 2014 |
23697 |
524.43 |
| Feb 12 2014 |
33995 |
524.43 |
| Feb 05 2014 |
23728 |
524.43 |
| Feb 05 2014 |
34134 |
524.43 |
| Jan 29 2014 |
23564 |
524.43 |
| Jan 29 2014 |
34139 |
524.43 |
| Jan 22 2014 |
23446 |
524.43 |
| Jan 22 2014 |
33961 |
524.43 |
| Jan 15 2014 |
23462 |
524.43 |
| Jan 15 2014 |
34039 |
524.43 |
| Jan 08 2014 |
23321 |
524.43 |
| Jan 08 2014 |
33952 |
524.43 |
| Jan 01 2014 |
23321 |
524.43 |
| Jan 01 2014 |
33957 |
524.43 |
| Dec 25 2013 |
23321 |
524.43 |
| Dec 25 2013 |
33973 |
524.43 |
| Dec 18 2013 |
23321 |
524.43 |
| Dec 18 2013 |
33973 |
524.43 |
| Dec 11 2013 |
23322 |
524.43 |
| Dec 11 2013 |
33974 |
524.43 |
| Dec 04 2013 |
23323 |
524.43 |
| Dec 04 2013 |
33977 |
524.43 |
| Nov 27 2013 |
23323 |
524.43 |
| Nov 27 2013 |
33977 |
524.43 |
| Nov 20 2013 |
23323 |
524.43 |
| Nov 20 2013 |
33978 |
524.43 |
| Nov 13 2013 |
23324 |
524.43 |
| Nov 13 2013 |
33979 |
524.43 |
| Nov 06 2013 |
23324 |
524.43 |
| Nov 06 2013 |
33980 |
524.43 |
| Oct 30 2013 |
23324 |
524.43 |
| Oct 30 2013 |
33978 |
524.43 |
| Oct 23 2013 |
23312 |
524.43 |
| Oct 23 2013 |
33975 |
524.43 |
| Oct 16 2013 |
23308 |
524.43 |
| Oct 16 2013 |
33899 |
524.43 |
| Oct 09 2013 |
22992 |
524.43 |
| Oct 09 2013 |
33565 |
524.43 |
| Oct 02 2013 |
23085 |
524.43 |
| Oct 02 2013 |
33671 |
524.43 |
| Sep 25 2013 |
23080 |
524.43 |
| Sep 25 2013 |
33633 |
524.43 |
| Sep 18 2013 |
22877 |
524.43 |
| Sep 18 2013 |
33304 |
524.43 |
