| Apr 12 2019 |
20214 |
566.54 |
| Apr 12 2019 |
19034 |
557.53 |
| Apr 12 2019 |
26958 |
562.03 |
| Apr 05 2019 |
19791 |
566.54 |
| Apr 05 2019 |
18301 |
557.53 |
| Apr 05 2019 |
26248 |
562.03 |
| Mar 29 2019 |
19551 |
566.54 |
| Mar 29 2019 |
18439 |
563.96 |
| Mar 29 2019 |
26205 |
564.82 |
| Mar 22 2019 |
18007 |
563.96 |
| Mar 22 2019 |
19196 |
566.54 |
| Mar 22 2019 |
25789 |
564.82 |
| Mar 15 2019 |
19055 |
566.54 |
| Mar 15 2019 |
18111 |
563.96 |
| Mar 15 2019 |
25679 |
564.82 |
| Mar 08 2019 |
18898 |
566.54 |
| Mar 08 2019 |
16860 |
544.37 |
| Mar 08 2019 |
24240 |
549.91 |
| Mar 01 2019 |
18922 |
566.54 |
| Mar 01 2019 |
16979 |
544.37 |
| Mar 01 2019 |
24352 |
549.91 |
| Feb 22 2019 |
17069 |
544.37 |
| Feb 22 2019 |
18934 |
566.54 |
| Feb 22 2019 |
24440 |
549.91 |
| Feb 15 2019 |
18876 |
566.54 |
| Feb 15 2019 |
16900 |
544.37 |
| Feb 15 2019 |
24188 |
549.91 |
| Feb 08 2019 |
18647 |
566.54 |
| Feb 08 2019 |
16844 |
544.37 |
| Feb 08 2019 |
23950 |
549.91 |
| Feb 01 2019 |
18670 |
566.54 |
| Feb 01 2019 |
16846 |
544.37 |
| Feb 01 2019 |
23945 |
549.91 |
| Jan 25 2019 |
18665 |
566.54 |
| Jan 25 2019 |
16885 |
544.37 |
| Jan 25 2019 |
23984 |
549.91 |
| Jan 18 2019 |
18689 |
566.54 |
| Jan 18 2019 |
16957 |
544.37 |
| Jan 18 2019 |
24025 |
549.91 |
| Jan 11 2019 |
18655 |
566.54 |
| Jan 11 2019 |
16957 |
544.37 |
| Jan 11 2019 |
23997 |
549.91 |
| Jan 04 2019 |
16958 |
544.37 |
| Jan 04 2019 |
18675 |
566.54 |
| Jan 04 2019 |
24008 |
549.91 |
| Dec 28 2018 |
18675 |
566.54 |
| Dec 28 2018 |
16958 |
544.37 |
| Dec 28 2018 |
24008 |
549.91 |
| Dec 21 2018 |
18675 |
566.54 |
| Dec 21 2018 |
16958 |
544.37 |
| Dec 21 2018 |
24008 |
549.91 |
| Dec 14 2018 |
16958 |
544.37 |
| Dec 14 2018 |
18675 |
566.54 |
| Dec 14 2018 |
24008 |
549.91 |
| Dec 07 2018 |
18665 |
566.54 |
| Dec 07 2018 |
16958 |
544.37 |
| Dec 07 2018 |
23998 |
549.91 |
| Nov 30 2018 |
16958 |
544.37 |
| Nov 30 2018 |
18665 |
566.54 |
| Nov 30 2018 |
23998 |
549.91 |
| Nov 23 2018 |
16958 |
544.37 |
| Nov 23 2018 |
18665 |
566.54 |
| Nov 23 2018 |
23998 |
549.91 |
| Nov 16 2018 |
18665 |
566.54 |
| Nov 16 2018 |
16958 |
544.37 |
| Nov 16 2018 |
23998 |
549.91 |
| Nov 09 2018 |
18665 |
566.54 |
| Nov 09 2018 |
16959 |
544.37 |
| Nov 09 2018 |
23999 |
549.91 |
| Nov 02 2018 |
18665 |
566.54 |
| Nov 02 2018 |
16959 |
544.37 |
| Nov 02 2018 |
23962 |
549.91 |
| Oct 26 2018 |
16949 |
544.37 |
| Oct 26 2018 |
18665 |
566.54 |
| Oct 26 2018 |
23953 |
549.91 |
| Oct 19 2018 |
18665 |
566.54 |
| Oct 19 2018 |
16980 |
544.37 |
| Oct 19 2018 |
23988 |
549.91 |
| Oct 12 2018 |
18641 |
566.54 |
| Oct 12 2018 |
16905 |
544.37 |
| Oct 12 2018 |
23923 |
549.91 |
| Oct 05 2018 |
16926 |
544.37 |
| Oct 05 2018 |
18591 |
566.54 |
| Oct 05 2018 |
24044 |
549.91 |
| Sep 28 2018 |
18599 |
566.54 |
| Sep 28 2018 |
16526 |
544.37 |
| Sep 28 2018 |
23479 |
549.91 |
| Sep 21 2018 |
18536 |
566.54 |
| Sep 21 2018 |
16480 |
544.37 |
| Sep 21 2018 |
23424 |
549.91 |
| Sep 14 2018 |
18617 |
566.54 |
| Sep 14 2018 |
16550 |
544.37 |
| Sep 14 2018 |
23494 |
549.91 |
| Sep 07 2018 |
16861 |
544.37 |
| Sep 07 2018 |
18759 |
566.54 |
| Sep 07 2018 |
23933 |
549.91 |
| Aug 31 2018 |
16902 |
544.37 |
| Aug 31 2018 |
18869 |
566.54 |
| Aug 31 2018 |
24006 |
549.91 |
| Aug 24 2018 |
16963 |
544.37 |
| Aug 24 2018 |
18674 |
566.54 |
| Aug 24 2018 |
23966 |
549.91 |
| Aug 17 2018 |
18984 |
566.54 |
| Aug 17 2018 |
16888 |
544.37 |
| Aug 17 2018 |
24267 |
549.91 |
| Aug 10 2018 |
18959 |
566.54 |
| Aug 10 2018 |
16881 |
544.37 |
| Aug 10 2018 |
24365 |
549.91 |
| Aug 03 2018 |
19155 |
566.54 |
| Aug 03 2018 |
17104 |
544.37 |
| Aug 03 2018 |
24579 |
549.91 |
| Jul 27 2018 |
19177 |
566.54 |
| Jul 27 2018 |
17322 |
544.37 |
| Jul 27 2018 |
24679 |
549.91 |
| Jul 20 2018 |
19379 |
566.54 |
| Jul 20 2018 |
17277 |
544.37 |
| Jul 20 2018 |
24965 |
549.91 |
| Jul 13 2018 |
17532 |
544.37 |
| Jul 13 2018 |
19141 |
566.54 |
| Jul 13 2018 |
24750 |
549.91 |
| Jul 06 2018 |
19230 |
566.54 |
| Jul 06 2018 |
17388 |
544.37 |
| Jul 06 2018 |
24602 |
549.91 |
| Jun 29 2018 |
17399 |
544.37 |
| Jun 29 2018 |
19162 |
566.54 |
| Jun 29 2018 |
24545 |
549.91 |
| Jun 22 2018 |
19514 |
566.54 |
| Jun 22 2018 |
17687 |
544.37 |
| Jun 22 2018 |
24923 |
549.91 |
| Jun 15 2018 |
17804 |
544.37 |
| Jun 15 2018 |
19350 |
566.54 |
| Jun 15 2018 |
24938 |
549.91 |
| Jun 08 2018 |
19561 |
566.54 |
| Jun 08 2018 |
17892 |
544.37 |
| Jun 08 2018 |
25140 |
549.91 |
| Jun 01 2018 |
18299 |
544.37 |
| Jun 01 2018 |
19741 |
566.54 |
| Jun 01 2018 |
25508 |
549.91 |
| May 25 2018 |
19768 |
566.54 |
| May 25 2018 |
18364 |
544.37 |
| May 25 2018 |
25715 |
549.91 |
| May 18 2018 |
18522 |
544.37 |
| May 18 2018 |
19765 |
566.54 |
| May 18 2018 |
25809 |
549.91 |
| May 11 2018 |
19664 |
566.54 |
| May 11 2018 |
18559 |
544.37 |
| May 11 2018 |
25909 |
549.91 |
| May 04 2018 |
19895 |
566.54 |
| May 04 2018 |
18930 |
544.37 |
| May 04 2018 |
26162 |
549.91 |
| Apr 27 2018 |
19972 |
566.54 |
| Apr 27 2018 |
18761 |
544.37 |
| Apr 27 2018 |
26035 |
549.91 |
| Apr 20 2018 |
20182 |
566.54 |
| Apr 20 2018 |
18808 |
544.37 |
| Apr 20 2018 |
26231 |
549.91 |
| Apr 13 2018 |
18231 |
537.8 |
| Apr 13 2018 |
25107 |
537.8 |
| Apr 06 2018 |
18650 |
537.8 |
| Apr 06 2018 |
25247 |
537.8 |
| Mar 30 2018 |
16648 |
505.2 |
| Mar 30 2018 |
22321 |
505.2 |
| Mar 23 2018 |
16854 |
505.2 |
| Mar 23 2018 |
22522 |
505.2 |
| Mar 16 2018 |
16707 |
505.2 |
| Mar 16 2018 |
22489 |
505.2 |
| Apr 21 2017 |
18111 |
494.98 |
| Apr 21 2017 |
24241 |
589.07 |
| Apr 21 2017 |
29257 |
542.02 |
| Apr 14 2017 |
24535 |
589.07 |
| Apr 14 2017 |
18158 |
494.98 |
| Apr 14 2017 |
29234 |
542.02 |
| Apr 07 2017 |
18255 |
494.98 |
| Apr 07 2017 |
24313 |
589.07 |
| Apr 07 2017 |
28917 |
542.02 |
| Mar 31 2017 |
18618 |
494.98 |
| Mar 31 2017 |
24318 |
589.07 |
| Mar 31 2017 |
29125 |
542.02 |
| Mar 24 2017 |
23832 |
589.07 |
| Mar 24 2017 |
18398 |
494.98 |
| Mar 24 2017 |
28627 |
542.02 |
| Mar 17 2017 |
18494 |
494.98 |
| Mar 17 2017 |
24192 |
589.07 |
| Mar 17 2017 |
28820 |
542.02 |
| Mar 10 2017 |
18624 |
494.98 |
| Mar 10 2017 |
21395 |
535.51 |
| Mar 10 2017 |
24088 |
497.99 |
| Mar 03 2017 |
18537 |
494.98 |
| Mar 03 2017 |
21186 |
535.51 |
| Mar 03 2017 |
23966 |
497.99 |
| Feb 24 2017 |
9594 |
500.47 |
| Feb 24 2017 |
19208 |
503.74 |
| Feb 24 2017 |
20982 |
529.59 |
| Feb 24 2017 |
22289 |
484.72 |
| Feb 17 2017 |
9484 |
500.47 |
| Feb 17 2017 |
18946 |
503.74 |
| Feb 17 2017 |
19544 |
512.66 |
| Feb 17 2017 |
20973 |
474.58 |
| Feb 10 2017 |
18982 |
503.74 |
| Feb 10 2017 |
9626 |
500.47 |
| Feb 10 2017 |
19426 |
508.48 |
| Feb 10 2017 |
20655 |
471.3 |
| Feb 03 2017 |
19367 |
508.48 |
| Feb 03 2017 |
18991 |
503.74 |
| Feb 03 2017 |
9583 |
500.47 |
| Feb 03 2017 |
20635 |
471.3 |
| Jan 27 2017 |
9565 |
500.47 |
| Jan 27 2017 |
19019 |
503.74 |
| Jan 27 2017 |
19350 |
508.48 |
| Jan 27 2017 |
20650 |
471.3 |
| Jan 20 2017 |
9584 |
500.47 |
| Jan 20 2017 |
18996 |
503.74 |
| Jan 20 2017 |
19289 |
508.48 |
| Jan 20 2017 |
20591 |
471.3 |
| Jan 13 2017 |
19251 |
508.48 |
| Jan 13 2017 |
9584 |
500.47 |
| Jan 13 2017 |
19005 |
503.74 |
| Jan 13 2017 |
20576 |
471.3 |
| Jan 06 2017 |
19251 |
508.48 |
| Jan 06 2017 |
19008 |
503.74 |
| Jan 06 2017 |
9584 |
500.47 |
| Jan 06 2017 |
20574 |
471.3 |
| Dec 30 2016 |
19020 |
503.74 |
| Dec 30 2016 |
9578 |
500.47 |
| Dec 30 2016 |
19252 |
508.48 |
| Dec 30 2016 |
20579 |
471.3 |
| Dec 23 2016 |
19252 |
508.48 |
| Dec 23 2016 |
19020 |
503.74 |
| Dec 23 2016 |
9578 |
500.47 |
| Dec 23 2016 |
20579 |
471.3 |
| Dec 16 2016 |
19252 |
508.48 |
| Dec 16 2016 |
9578 |
500.47 |
| Dec 16 2016 |
19012 |
503.74 |
| Dec 16 2016 |
20577 |
471.3 |
| Dec 09 2016 |
9586 |
500.47 |
| Dec 09 2016 |
19016 |
503.74 |
| Dec 09 2016 |
19245 |
508.48 |
| Dec 09 2016 |
20577 |
471.3 |
| Dec 02 2016 |
19016 |
503.74 |
| Dec 02 2016 |
9586 |
500.47 |
| Dec 02 2016 |
19245 |
508.48 |
| Dec 02 2016 |
20578 |
471.3 |
| Nov 25 2016 |
19245 |
508.48 |
| Nov 25 2016 |
9575 |
500.47 |
| Nov 25 2016 |
19012 |
503.74 |
| Nov 25 2016 |
20574 |
471.3 |
| Nov 18 2016 |
9575 |
500.47 |
| Nov 18 2016 |
19012 |
503.74 |
| Nov 18 2016 |
19245 |
508.48 |
| Nov 18 2016 |
20574 |
471.3 |
| Nov 11 2016 |
19012 |
503.74 |
| Nov 11 2016 |
9575 |
500.47 |
| Nov 11 2016 |
19212 |
508.48 |
| Nov 11 2016 |
20561 |
471.3 |
| Nov 04 2016 |
9575 |
500.47 |
| Nov 04 2016 |
19012 |
503.74 |
| Nov 04 2016 |
19212 |
508.48 |
| Nov 04 2016 |
20561 |
471.3 |
| Oct 28 2016 |
19227 |
508.48 |
| Oct 28 2016 |
9565 |
500.47 |
| Oct 28 2016 |
19013 |
503.74 |
| Oct 28 2016 |
20580 |
471.3 |
| Oct 21 2016 |
9565 |
500.47 |
| Oct 21 2016 |
19013 |
503.74 |
| Oct 21 2016 |
19248 |
508.48 |
| Oct 21 2016 |
20596 |
471.3 |
| Oct 14 2016 |
18947 |
503.74 |
| Oct 14 2016 |
9586 |
500.47 |
| Oct 14 2016 |
19272 |
508.48 |
| Oct 14 2016 |
20583 |
471.3 |
| Oct 07 2016 |
19289 |
508.48 |
| Oct 07 2016 |
18971 |
503.74 |
| Oct 07 2016 |
9584 |
500.47 |
| Oct 07 2016 |
20590 |
471.3 |
| Sep 30 2016 |
9632 |
500.47 |
| Sep 30 2016 |
19029 |
503.74 |
| Sep 30 2016 |
19299 |
508.48 |
| Sep 30 2016 |
20613 |
471.3 |
| Sep 23 2016 |
9599 |
500.47 |
| Sep 23 2016 |
19060 |
503.74 |
| Sep 23 2016 |
19065 |
508.48 |
| Sep 23 2016 |
20450 |
471.3 |
| Sep 16 2016 |
9606 |
500.47 |
| Sep 16 2016 |
19172 |
503.74 |
| Sep 16 2016 |
18980 |
508.48 |
| Sep 16 2016 |
20473 |
471.3 |
| Sep 09 2016 |
9718 |
500.47 |
| Sep 09 2016 |
19254 |
503.74 |
| Sep 09 2016 |
19094 |
508.48 |
| Sep 09 2016 |
20556 |
471.3 |
| Sep 02 2016 |
9896 |
500.47 |
| Sep 02 2016 |
19429 |
503.74 |
| Sep 02 2016 |
19142 |
508.48 |
| Sep 02 2016 |
20714 |
471.3 |
| Aug 26 2016 |
19494 |
503.74 |
| Aug 26 2016 |
9640 |
500.47 |
| Aug 26 2016 |
17767 |
494.56 |
| Aug 26 2016 |
20505 |
471.3 |
| Aug 19 2016 |
17800 |
494.56 |
| Aug 19 2016 |
19541 |
503.74 |
| Aug 19 2016 |
9819 |
500.47 |
| Aug 19 2016 |
20518 |
471.3 |
| Aug 12 2016 |
10191 |
500.47 |
| Aug 12 2016 |
19808 |
503.74 |
| Aug 12 2016 |
17286 |
489.14 |
| Aug 12 2016 |
22323 |
471.3 |
| Aug 05 2016 |
19704 |
503.74 |
| Aug 05 2016 |
10272 |
500.47 |
| Aug 05 2016 |
17328 |
489.14 |
| Aug 05 2016 |
22456 |
471.3 |
| Jul 29 2016 |
17196 |
489.14 |
| Jul 29 2016 |
10350 |
500.47 |
| Jul 29 2016 |
19753 |
503.74 |
| Jul 29 2016 |
22635 |
471.3 |
| Jul 22 2016 |
17322 |
489.14 |
| Jul 22 2016 |
10466 |
500.47 |
| Jul 22 2016 |
19995 |
503.74 |
| Jul 22 2016 |
22841 |
471.3 |
| Jun 22 2016 |
17598 |
489.14 |
| Jun 22 2016 |
20245 |
503.74 |
| Jun 22 2016 |
10333 |
500.47 |
| Jun 22 2016 |
23893 |
471.3 |
| Jun 15 2016 |
17831 |
489.14 |
| Jun 15 2016 |
20285 |
503.74 |
| Jun 15 2016 |
10695 |
500.47 |
| Jun 15 2016 |
24139 |
471.3 |
| Jun 08 2016 |
20439 |
503.74 |
| Jun 08 2016 |
10835 |
500.47 |
| Jun 08 2016 |
17925 |
489.14 |
| Jun 08 2016 |
24225 |
471.3 |
| Jun 01 2016 |
11014 |
500.47 |
| Jun 01 2016 |
20487 |
503.74 |
| Jun 01 2016 |
18000 |
489.14 |
| Jun 01 2016 |
24523 |
471.3 |
| May 25 2016 |
20390 |
503.74 |
| May 25 2016 |
10912 |
500.47 |
| May 25 2016 |
17945 |
489.14 |
| May 25 2016 |
24358 |
471.3 |
| May 18 2016 |
11005 |
500.47 |
| May 18 2016 |
20568 |
503.74 |
| May 18 2016 |
18042 |
489.14 |
| May 18 2016 |
24588 |
471.3 |
| May 11 2016 |
18089 |
489.14 |
| May 11 2016 |
20480 |
503.74 |
| May 11 2016 |
10900 |
500.47 |
| May 11 2016 |
24648 |
471.3 |
| May 04 2016 |
10891 |
500.47 |
| May 04 2016 |
20358 |
503.74 |
| May 04 2016 |
18015 |
489.14 |
| May 04 2016 |
24548 |
471.3 |
| Apr 27 2016 |
21460 |
512.51 |
| Apr 27 2016 |
11159 |
500.47 |
| Apr 27 2016 |
18265 |
489.14 |
| Apr 27 2016 |
24800 |
470.79 |
| Apr 20 2016 |
18138 |
489.14 |
| Apr 20 2016 |
11199 |
500.47 |
| Apr 20 2016 |
21472 |
512.51 |
| Apr 20 2016 |
24782 |
470.79 |
| Apr 13 2016 |
21305 |
512.51 |
| Apr 13 2016 |
11241 |
500.47 |
| Apr 13 2016 |
19055 |
494.68 |
| Apr 13 2016 |
24993 |
472.53 |
| Apr 06 2016 |
19531 |
494.68 |
| Apr 06 2016 |
21446 |
512.51 |
| Apr 06 2016 |
11424 |
500.47 |
| Apr 06 2016 |
25260 |
472.53 |
| Mar 30 2016 |
19329 |
494.68 |
| Mar 30 2016 |
21321 |
512.51 |
| Mar 30 2016 |
11085 |
500.47 |
| Mar 30 2016 |
25099 |
472.53 |
| Mar 23 2016 |
11481 |
500.47 |
| Mar 23 2016 |
21274 |
512.51 |
| Mar 23 2016 |
19636 |
494.68 |
| Mar 23 2016 |
25204 |
472.53 |
| Mar 16 2016 |
11441 |
500.47 |
| Mar 16 2016 |
21241 |
512.51 |
| Mar 16 2016 |
20110 |
497.87 |
| Mar 16 2016 |
28400 |
495.08 |
| Mar 09 2016 |
11506 |
500.47 |
| Mar 09 2016 |
21119 |
512.51 |
| Mar 09 2016 |
21433 |
509.88 |
| Mar 09 2016 |
29927 |
506.26 |
| Mar 02 2016 |
21086 |
509.88 |
| Mar 02 2016 |
11517 |
500.47 |
| Mar 02 2016 |
21062 |
512.51 |
| Mar 02 2016 |
29624 |
506.26 |
| Feb 24 2016 |
20661 |
505.93 |
| Feb 24 2016 |
29436 |
505.93 |
| Feb 17 2016 |
20916 |
505.93 |
| Feb 17 2016 |
29734 |
505.93 |
| Feb 10 2016 |
20774 |
505.93 |
| Feb 10 2016 |
29627 |
505.93 |
| Feb 03 2016 |
20754 |
505.93 |
| Feb 03 2016 |
29600 |
505.93 |
| Jan 27 2016 |
20804 |
505.93 |
| Jan 27 2016 |
29553 |
505.93 |
| Jan 20 2016 |
20796 |
505.93 |
| Jan 20 2016 |
29548 |
505.93 |
| Jan 13 2016 |
20821 |
505.93 |
| Jan 13 2016 |
29588 |
505.93 |
| Jan 06 2016 |
20821 |
505.93 |
| Jan 06 2016 |
29603 |
505.93 |
| Dec 30 2015 |
20821 |
505.93 |
| Dec 30 2015 |
29590 |
505.93 |
| Dec 23 2015 |
20819 |
505.93 |
| Dec 23 2015 |
29589 |
505.93 |
| Dec 16 2015 |
20819 |
505.93 |
| Dec 16 2015 |
29589 |
505.93 |
| Dec 09 2015 |
20820 |
505.93 |
| Dec 09 2015 |
29594 |
505.93 |
| Dec 02 2015 |
20821 |
505.93 |
| Dec 02 2015 |
29596 |
505.93 |
| Nov 25 2015 |
20821 |
505.93 |
| Nov 25 2015 |
29597 |
505.93 |
| Nov 18 2015 |
20820 |
505.93 |
| Nov 18 2015 |
29596 |
505.93 |
| Nov 11 2015 |
20792 |
505.93 |
| Nov 11 2015 |
29576 |
505.93 |
| Nov 04 2015 |
20792 |
505.93 |
| Nov 04 2015 |
29576 |
505.93 |
| Oct 28 2015 |
20794 |
505.93 |
| Oct 28 2015 |
29529 |
505.93 |
| Oct 21 2015 |
20716 |
505.93 |
| Oct 21 2015 |
29497 |
505.93 |
| Oct 14 2015 |
20710 |
505.93 |
| Oct 14 2015 |
29463 |
505.93 |
| Oct 07 2015 |
20755 |
505.93 |
| Oct 07 2015 |
29469 |
505.93 |
| Sep 30 2015 |
20768 |
505.93 |
| Sep 30 2015 |
29493 |
505.93 |
| Sep 23 2015 |
20878 |
505.93 |
| Sep 23 2015 |
29526 |
505.93 |
| Sep 16 2015 |
20663 |
505.93 |
| Sep 16 2015 |
29385 |
505.93 |
| Sep 09 2015 |
20427 |
503.62 |
| Sep 09 2015 |
29055 |
503.62 |
| Sep 02 2015 |
20375 |
502 |
| Sep 02 2015 |
28810 |
502 |
| Aug 26 2015 |
19595 |
492.4 |
| Aug 26 2015 |
27716 |
492.4 |
| Aug 19 2015 |
19836 |
492.4 |
| Aug 19 2015 |
27985 |
492.4 |
| Aug 05 2015 |
22292 |
518.36 |
| Aug 05 2015 |
31317 |
518.36 |
| Jul 29 2015 |
22252 |
518.36 |
| Jul 29 2015 |
31520 |
518.36 |
| Jul 22 2015 |
22239 |
518.36 |
| Jul 22 2015 |
31613 |
518.36 |
| Jul 15 2015 |
15154 |
446.84 |
| Jul 15 2015 |
8393 |
432.37 |
| Jul 15 2015 |
20284 |
493.26 |
| Jul 15 2015 |
24920 |
465.63 |
| Jul 08 2015 |
8458 |
432.37 |
| Jul 08 2015 |
15201 |
446.84 |
| Jul 08 2015 |
20386 |
493.26 |
| Jul 08 2015 |
25079 |
465.63 |
| Jul 01 2015 |
15301 |
446.84 |
| Jul 01 2015 |
8552 |
432.37 |
| Jul 01 2015 |
20925 |
497.49 |
| Jul 01 2015 |
25183 |
465.63 |
| Jun 24 2015 |
8544 |
432.37 |
| Jun 24 2015 |
15339 |
446.84 |
| Jun 24 2015 |
20962 |
497.49 |
| Jun 24 2015 |
25280 |
465.63 |
| Jun 17 2015 |
8478 |
432.37 |
| Jun 17 2015 |
15357 |
446.84 |
| Jun 17 2015 |
20817 |
497.49 |
| Jun 17 2015 |
25316 |
465.63 |
| Jun 10 2015 |
21030 |
497.49 |
| Jun 10 2015 |
8522 |
432.37 |
| Jun 10 2015 |
15388 |
446.84 |
| Jun 10 2015 |
25349 |
465.63 |
| Jun 03 2015 |
15351 |
446.84 |
| Jun 03 2015 |
8462 |
432.37 |
| Jun 03 2015 |
22034 |
506.27 |
| Jun 03 2015 |
25487 |
465.63 |
| May 27 2015 |
8334 |
432.37 |
| May 27 2015 |
15309 |
446.84 |
| May 27 2015 |
21836 |
506.27 |
| May 27 2015 |
25279 |
465.63 |
| May 20 2015 |
21919 |
506.27 |
| May 20 2015 |
8326 |
432.37 |
| May 20 2015 |
15363 |
446.84 |
| May 20 2015 |
25315 |
465.63 |
| May 13 2015 |
15317 |
446.84 |
| May 13 2015 |
8333 |
432.37 |
| May 13 2015 |
22195 |
506.27 |
| May 13 2015 |
25432 |
465.63 |
| May 06 2015 |
7854 |
432.37 |
| May 06 2015 |
21830 |
504.84 |
| May 06 2015 |
14985 |
446.84 |
| May 06 2015 |
25026 |
465.63 |
| Apr 29 2015 |
15163 |
446.84 |
| Apr 29 2015 |
8125 |
432.37 |
| Apr 29 2015 |
22110 |
504.84 |
| Apr 29 2015 |
25221 |
465.63 |
| Apr 22 2015 |
21956 |
502.69 |
| Apr 22 2015 |
15226 |
446.84 |
| Apr 22 2015 |
8286 |
432.37 |
| Apr 22 2015 |
25314 |
465.63 |
| Apr 15 2015 |
8195 |
432.37 |
| Apr 15 2015 |
15134 |
446.84 |
| Apr 15 2015 |
21564 |
502.69 |
| Apr 15 2015 |
25024 |
465.63 |
| Apr 08 2015 |
21015 |
495.82 |
| Apr 08 2015 |
18609 |
481.26 |
| Apr 08 2015 |
8209 |
432.37 |
| Apr 08 2015 |
25143 |
465.63 |
| Apr 01 2015 |
8167 |
432.37 |
| Apr 01 2015 |
18799 |
481.26 |
| Apr 01 2015 |
21172 |
495.82 |
| Apr 01 2015 |
25583 |
465.63 |
| Mar 25 2015 |
18587 |
481.26 |
| Mar 25 2015 |
20557 |
495.82 |
| Mar 25 2015 |
8081 |
432.37 |
| Mar 25 2015 |
24863 |
465.63 |
| Mar 18 2015 |
17991 |
479.62 |
| Mar 18 2015 |
8547 |
451.57 |
| Mar 18 2015 |
19678 |
495.82 |
| Mar 18 2015 |
24123 |
465.63 |
| Mar 11 2015 |
20133 |
495.82 |
| Mar 11 2015 |
18173 |
479.62 |
| Mar 11 2015 |
8904 |
451.57 |
| Mar 11 2015 |
24808 |
465.63 |
| Mar 04 2015 |
9054 |
451.57 |
| Mar 04 2015 |
18435 |
479.62 |
| Mar 04 2015 |
20496 |
495.82 |
| Mar 04 2015 |
25084 |
465.63 |
| Feb 25 2015 |
20526 |
495.82 |
| Feb 25 2015 |
8953 |
451.57 |
| Feb 25 2015 |
18299 |
479.62 |
| Feb 25 2015 |
25083 |
465.63 |
| Feb 18 2015 |
20708 |
495.82 |
| Feb 18 2015 |
9019 |
451.57 |
| Feb 18 2015 |
18397 |
479.62 |
| Feb 18 2015 |
25172 |
465.63 |
| Feb 11 2015 |
20711 |
495.82 |
| Feb 11 2015 |
18480 |
479.62 |
| Feb 11 2015 |
9082 |
451.57 |
| Feb 11 2015 |
25174 |
465.63 |
| Feb 04 2015 |
18466 |
479.62 |
| Feb 04 2015 |
9097 |
451.57 |
| Feb 04 2015 |
20775 |
495.82 |
| Feb 04 2015 |
25214 |
465.63 |
| Jan 28 2015 |
9097 |
451.57 |
| Jan 28 2015 |
18507 |
479.62 |
| Jan 28 2015 |
20718 |
495.82 |
| Jan 28 2015 |
25212 |
465.63 |
| Jan 21 2015 |
9107 |
451.57 |
| Jan 21 2015 |
18485 |
479.62 |
| Jan 21 2015 |
20743 |
495.82 |
| Jan 21 2015 |
25242 |
465.63 |
| Jan 14 2015 |
20755 |
495.82 |
| Jan 14 2015 |
9107 |
451.57 |
| Jan 14 2015 |
18467 |
479.62 |
| Jan 14 2015 |
25243 |
465.63 |
| Jan 07 2015 |
20754 |
495.82 |
| Jan 07 2015 |
18448 |
479.62 |
| Jan 07 2015 |
9107 |
451.57 |
| Jan 07 2015 |
25214 |
465.63 |
| Dec 31 2014 |
18449 |
479.62 |
| Dec 31 2014 |
20754 |
495.82 |
| Dec 31 2014 |
9140 |
451.57 |
| Dec 31 2014 |
25226 |
465.63 |
| Dec 24 2014 |
20754 |
495.82 |
| Dec 24 2014 |
18449 |
479.62 |
| Dec 24 2014 |
9140 |
451.57 |
| Dec 24 2014 |
25226 |
465.63 |
| Dec 17 2014 |
9140 |
451.57 |
| Dec 17 2014 |
18431 |
479.62 |
| Dec 17 2014 |
20754 |
495.82 |
| Dec 17 2014 |
25219 |
465.63 |
| Dec 10 2014 |
9140 |
451.57 |
| Dec 10 2014 |
18431 |
479.62 |
| Dec 10 2014 |
20754 |
495.82 |
| Dec 10 2014 |
25220 |
465.63 |
| Dec 03 2014 |
9141 |
451.57 |
| Dec 03 2014 |
18431 |
479.62 |
| Dec 03 2014 |
20754 |
495.82 |
| Dec 03 2014 |
25220 |
465.63 |
| Nov 26 2014 |
20754 |
495.82 |
| Nov 26 2014 |
18431 |
479.62 |
| Nov 26 2014 |
9141 |
451.57 |
| Nov 26 2014 |
25220 |
465.63 |
| Nov 19 2014 |
9140 |
451.57 |
| Nov 19 2014 |
18431 |
479.62 |
| Nov 19 2014 |
20754 |
495.82 |
| Nov 19 2014 |
25220 |
465.63 |
| Nov 12 2014 |
18430 |
479.62 |
| Nov 12 2014 |
9140 |
451.57 |
| Nov 12 2014 |
20754 |
495.82 |
| Nov 12 2014 |
25220 |
465.63 |
| Nov 05 2014 |
20754 |
495.82 |
| Nov 05 2014 |
9140 |
451.57 |
| Nov 05 2014 |
18430 |
479.62 |
| Nov 05 2014 |
25221 |
465.63 |
| Oct 29 2014 |
20747 |
495.82 |
| Oct 29 2014 |
18430 |
479.62 |
| Oct 29 2014 |
9140 |
451.57 |
| Oct 29 2014 |
25216 |
465.63 |
| Oct 22 2014 |
9125 |
451.57 |
| Oct 22 2014 |
18360 |
479.62 |
| Oct 22 2014 |
20692 |
495.82 |
| Oct 22 2014 |
25219 |
465.63 |
| Oct 15 2014 |
20576 |
495.82 |
| Oct 15 2014 |
18342 |
479.62 |
| Oct 15 2014 |
9120 |
451.57 |
| Oct 15 2014 |
25133 |
465.63 |
| Oct 08 2014 |
20594 |
495.82 |
| Oct 08 2014 |
18316 |
479.62 |
| Oct 08 2014 |
9114 |
451.57 |
| Oct 08 2014 |
25127 |
465.63 |
| Oct 01 2014 |
18359 |
479.62 |
| Oct 01 2014 |
9127 |
451.57 |
| Oct 01 2014 |
20598 |
495.82 |
| Oct 01 2014 |
25174 |
465.63 |
| Sep 24 2014 |
9096 |
451.57 |
| Sep 24 2014 |
18260 |
479.62 |
| Sep 24 2014 |
20701 |
495.82 |
| Sep 24 2014 |
25199 |
465.63 |
| Sep 17 2014 |
20516 |
495.82 |
| Sep 17 2014 |
9055 |
451.57 |
| Sep 17 2014 |
18332 |
479.62 |
| Sep 17 2014 |
25144 |
465.63 |
| Sep 10 2014 |
9078 |
451.57 |
| Sep 10 2014 |
18156 |
479.62 |
| Sep 10 2014 |
20520 |
495.82 |
| Sep 10 2014 |
25166 |
465.63 |
| Sep 03 2014 |
9089 |
451.57 |
| Sep 03 2014 |
18132 |
479.62 |
| Sep 03 2014 |
20153 |
490.61 |
| Sep 03 2014 |
25240 |
465.63 |
| Aug 27 2014 |
18263 |
479.62 |
| Aug 27 2014 |
8934 |
451.57 |
| Aug 27 2014 |
20032 |
490.61 |
| Aug 27 2014 |
25285 |
465.63 |
| Aug 20 2014 |
20042 |
490.61 |
| Aug 20 2014 |
18168 |
479.62 |
| Aug 20 2014 |
8911 |
451.57 |
| Aug 20 2014 |
25326 |
465.63 |
| Aug 13 2014 |
8899 |
451.57 |
| Aug 13 2014 |
18244 |
479.62 |
| Aug 13 2014 |
19965 |
490.61 |
| Aug 13 2014 |
25377 |
465.63 |
| Aug 06 2014 |
8862 |
451.57 |
| Aug 06 2014 |
18333 |
479.62 |
| Aug 06 2014 |
20158 |
490.61 |
| Aug 06 2014 |
25496 |
465.63 |
| Jul 30 2014 |
19156 |
479.55 |
| Jul 30 2014 |
18371 |
479.62 |
| Jul 30 2014 |
8987 |
451.57 |
| Jul 30 2014 |
25662 |
465.63 |
| Jul 23 2014 |
19613 |
496.01 |
| Jul 23 2014 |
9599 |
470.78 |
| Jul 23 2014 |
19628 |
486.26 |
| Jul 23 2014 |
28649 |
488.39 |
| Jul 16 2014 |
19594 |
496.01 |
| Jul 16 2014 |
9720 |
470.78 |
| Jul 16 2014 |
19813 |
486.26 |
| Jul 16 2014 |
28637 |
488.39 |
| Jul 09 2014 |
9509 |
470.78 |
| Jul 09 2014 |
19754 |
496.01 |
| Jul 09 2014 |
19936 |
486.26 |
| Jul 09 2014 |
28713 |
488.39 |
| Jul 02 2014 |
19915 |
496.01 |
| Jul 02 2014 |
9755 |
470.78 |
| Jul 02 2014 |
20012 |
486.26 |
| Jul 02 2014 |
28937 |
488.39 |
| Jun 25 2014 |
9593 |
470.78 |
| Jun 25 2014 |
20073 |
496.01 |
| Jun 25 2014 |
20108 |
486.26 |
| Jun 25 2014 |
29042 |
488.39 |
| Jun 18 2014 |
9531 |
470.78 |
| Jun 18 2014 |
20219 |
496.01 |
| Jun 18 2014 |
20177 |
486.26 |
| Jun 18 2014 |
29072 |
488.39 |
| Jun 11 2014 |
19167 |
477.74 |
| Jun 11 2014 |
9872 |
470.78 |
| Jun 11 2014 |
20217 |
496.01 |
| Jun 11 2014 |
28072 |
480.52 |
| Jun 04 2014 |
10035 |
470.78 |
| Jun 04 2014 |
20622 |
496.01 |
| Jun 04 2014 |
19324 |
477.74 |
| Jun 04 2014 |
27201 |
473.03 |
| May 28 2014 |
20578 |
496.01 |
| May 28 2014 |
10145 |
470.78 |
| May 28 2014 |
19148 |
477.74 |
| May 28 2014 |
27112 |
473.03 |
| May 21 2014 |
19198 |
477.74 |
| May 21 2014 |
20655 |
496.01 |
| May 21 2014 |
10164 |
470.78 |
| May 21 2014 |
27233 |
473.03 |
| May 14 2014 |
19302 |
477.74 |
| May 14 2014 |
21584 |
505.42 |
| May 14 2014 |
10352 |
470.78 |
| May 14 2014 |
27331 |
473.03 |
| May 07 2014 |
18717 |
476.35 |
| May 07 2014 |
9790 |
470.78 |
| May 07 2014 |
18841 |
477.74 |
| May 07 2014 |
26583 |
469.92 |
| Apr 30 2014 |
19433 |
477.74 |
| Apr 30 2014 |
19348 |
476.35 |
| Apr 30 2014 |
10302 |
470.78 |
| Apr 30 2014 |
27277 |
469.92 |
| Apr 23 2014 |
19828 |
477.74 |
| Apr 23 2014 |
19568 |
476.35 |
| Apr 23 2014 |
10628 |
470.78 |
| Apr 23 2014 |
27619 |
469.92 |
| Apr 16 2014 |
10443 |
470.78 |
| Apr 16 2014 |
19401 |
476.35 |
| Apr 16 2014 |
20477 |
484.19 |
| Apr 16 2014 |
27423 |
469.92 |
| Apr 09 2014 |
19641 |
476.35 |
| Apr 09 2014 |
10467 |
470.78 |
| Apr 09 2014 |
21191 |
484.19 |
| Apr 09 2014 |
27828 |
469.92 |
| Apr 02 2014 |
21194 |
484.19 |
| Apr 02 2014 |
19871 |
476.35 |
| Apr 02 2014 |
10198 |
470.78 |
| Apr 02 2014 |
27381 |
469.92 |
| Mar 26 2014 |
10190 |
470.78 |
| Mar 26 2014 |
20285 |
476.35 |
| Mar 26 2014 |
24210 |
521.61 |
| Mar 26 2014 |
27332 |
469.92 |
| Mar 19 2014 |
25327 |
538.29 |
| Mar 19 2014 |
35954 |
538.29 |
| Mar 12 2014 |
26614 |
559.86 |
| Mar 12 2014 |
37917 |
559.86 |
| Mar 05 2014 |
26043 |
559.86 |
| Mar 05 2014 |
37569 |
559.86 |
| Feb 26 2014 |
26683 |
579.1 |
| Feb 26 2014 |
38819 |
579.1 |
| Feb 19 2014 |
26843 |
579.1 |
| Feb 19 2014 |
38837 |
579.1 |
| Feb 12 2014 |
26803 |
579.1 |
| Feb 12 2014 |
38732 |
579.1 |
| Feb 05 2014 |
26858 |
579.1 |
| Feb 05 2014 |
38876 |
579.1 |
| Jan 29 2014 |
28794 |
679.4 |
| Jan 29 2014 |
41914 |
679.4 |
| Jan 22 2014 |
28651 |
679.4 |
| Jan 22 2014 |
41677 |
679.4 |
| Jan 15 2014 |
28676 |
679.4 |
| Jan 15 2014 |
41776 |
679.4 |
| Jan 08 2014 |
28541 |
679.4 |
| Jan 08 2014 |
41698 |
679.4 |
| Jan 01 2014 |
28541 |
679.4 |
| Jan 01 2014 |
41703 |
679.4 |
| Dec 25 2013 |
28541 |
679.4 |
| Dec 25 2013 |
41734 |
679.4 |
| Dec 18 2013 |
28541 |
679.4 |
| Dec 18 2013 |
41734 |
679.4 |
| Dec 11 2013 |
28543 |
679.4 |
| Dec 11 2013 |
41735 |
679.4 |
| Dec 04 2013 |
28544 |
679.4 |
| Dec 04 2013 |
41738 |
679.4 |
| Nov 27 2013 |
28544 |
679.4 |
| Nov 27 2013 |
41738 |
679.4 |
| Nov 20 2013 |
28544 |
679.4 |
| Nov 20 2013 |
41739 |
679.4 |
| Nov 13 2013 |
28545 |
679.4 |
| Nov 13 2013 |
41740 |
679.4 |
| Nov 06 2013 |
28545 |
679.4 |
| Nov 06 2013 |
41741 |
679.4 |
| Oct 30 2013 |
28545 |
679.4 |
| Oct 30 2013 |
41739 |
679.4 |
| Oct 23 2013 |
28532 |
679.4 |
| Oct 23 2013 |
41733 |
679.4 |
| Oct 16 2013 |
28508 |
679.4 |
| Oct 16 2013 |
41631 |
679.4 |
| Oct 09 2013 |
28112 |
679.4 |
| Oct 09 2013 |
41166 |
679.4 |
| Oct 02 2013 |
28289 |
679.4 |
| Oct 02 2013 |
41371 |
679.4 |
| Sep 25 2013 |
28280 |
679.4 |
| Sep 25 2013 |
41338 |
679.4 |
| Sep 18 2013 |
28049 |
679.4 |
| Sep 18 2013 |
40962 |
679.4 |
