| Apr 24 2024 |
6859 |
550.07 |
| Apr 17 2024 |
7000 |
550.07 |
| Apr 10 2024 |
6821 |
550.07 |
| Apr 03 2024 |
6759 |
550.07 |
| Mar 27 2024 |
6736 |
550.07 |
| Mar 21 2024 |
6774 |
550.07 |
| Mar 14 2024 |
6741 |
550.07 |
| Mar 07 2024 |
6798 |
550.07 |
| Feb 29 2024 |
6808 |
550.07 |
| Feb 22 2024 |
6817 |
550.07 |
| Feb 15 2024 |
6863 |
550.07 |
| Feb 08 2024 |
6893 |
550.07 |
| Feb 01 2024 |
6905 |
550.07 |
| Jan 25 2024 |
6915 |
550.07 |
| Jan 18 2024 |
7054 |
550.07 |
| Jan 11 2024 |
7084 |
550.07 |
| Jan 04 2024 |
7084 |
550.07 |
| Dec 28 2023 |
7020 |
550.07 |
| Dec 21 2023 |
7020 |
550.07 |
| Dec 14 2023 |
7020 |
550.07 |
| Dec 07 2023 |
6976 |
550.07 |
| Nov 30 2023 |
6128 |
550.07 |
| Nov 23 2023 |
6050 |
550.07 |
| Nov 16 2023 |
4689 |
550.07 |
| Nov 09 2023 |
4447 |
550.07 |
| Nov 02 2023 |
4427 |
550.07 |
| Oct 26 2023 |
4246 |
550.07 |
| Oct 19 2023 |
4263 |
550.07 |
| Oct 12 2023 |
4277 |
550.07 |
| Oct 05 2023 |
4255 |
550.07 |
| Sep 28 2023 |
3706 |
493.39 |
| Sep 21 2023 |
3682 |
493.39 |
| Sep 14 2023 |
3720 |
493.39 |
| Sep 07 2023 |
3711 |
493.39 |
| Aug 31 2023 |
3713 |
493.39 |
| Aug 24 2023 |
3747 |
493.39 |
| Aug 17 2023 |
3781 |
493.39 |
| Aug 10 2023 |
3789 |
493.39 |
| Aug 03 2023 |
3794 |
493.39 |
| Jul 27 2023 |
3813 |
493.39 |
| Jul 20 2023 |
3644 |
493.39 |
| Jul 13 2023 |
3674 |
493.39 |
| Jul 06 2023 |
5509 |
407.53 |
| Jun 29 2023 |
5539 |
407.53 |
| Jun 22 2023 |
5678 |
407.53 |
| Jun 15 2023 |
5576 |
407.53 |
| Jun 08 2023 |
5648 |
407.53 |
| Jun 01 2023 |
5646 |
407.53 |
| May 25 2023 |
5400 |
407.53 |
| May 18 2023 |
5386 |
407.53 |
| May 11 2023 |
5619 |
407.53 |
| May 04 2023 |
5444 |
407.53 |
| Apr 27 2023 |
5452 |
407.53 |
| Apr 20 2023 |
832 |
266.67 |
| Apr 13 2023 |
814 |
266.67 |
| Apr 06 2023 |
777 |
266.67 |
| Mar 30 2023 |
727 |
266.67 |
| Mar 23 2023 |
715 |
266.67 |
| Mar 16 2023 |
717 |
266.67 |
| Mar 09 2023 |
721 |
266.67 |
| Mar 02 2023 |
722 |
266.67 |
| Feb 23 2023 |
724 |
266.67 |
| Feb 16 2023 |
718 |
266.67 |
| Feb 09 2023 |
718 |
266.67 |
| Feb 02 2023 |
717 |
266.67 |
| Jan 26 2023 |
717 |
266.67 |
| Jan 19 2023 |
715 |
266.67 |
| Jan 12 2023 |
715 |
266.67 |
| Jan 05 2023 |
715 |
266.67 |
| Dec 29 2022 |
715 |
266.67 |
| Dec 22 2022 |
715 |
266.67 |
| Dec 15 2022 |
715 |
266.67 |
| Dec 08 2022 |
718 |
266.67 |
| Dec 01 2022 |
727 |
266.67 |
| Nov 24 2022 |
727 |
266.67 |
| Nov 17 2022 |
722 |
266.67 |
| Nov 10 2022 |
725 |
266.67 |
| Nov 03 2022 |
721 |
266.67 |
| Oct 27 2022 |
725 |
266.67 |
| Oct 20 2022 |
723 |
266.67 |
| Oct 13 2022 |
719 |
266.67 |
| Oct 06 2022 |
720 |
266.67 |
| Sep 29 2022 |
719 |
266.67 |
| Sep 22 2022 |
712 |
266.67 |
| Sep 15 2022 |
713 |
266.67 |
| Sep 08 2022 |
717 |
266.67 |
| Sep 01 2022 |
716 |
266.67 |
| Aug 25 2022 |
717 |
266.67 |
| Aug 18 2022 |
722 |
266.67 |
| Aug 11 2022 |
722 |
266.67 |
| Aug 04 2022 |
722 |
266.67 |
| Jul 28 2022 |
723 |
266.67 |
| Jul 21 2022 |
733 |
266.67 |
| Jul 14 2022 |
733 |
266.67 |
| Jul 07 2022 |
726 |
266.67 |
| Jun 30 2022 |
726 |
266.67 |
| Jun 23 2022 |
722 |
266.67 |
| Jun 16 2022 |
724 |
266.67 |
| Jun 09 2022 |
657 |
266.67 |
| Aug 19 2021 |
1233 |
287.59 |
| Aug 12 2021 |
1231 |
287.59 |
| Aug 05 2021 |
1245 |
287.59 |
| Jul 29 2021 |
1132 |
282.17 |
| Jul 22 2021 |
1214 |
282.17 |
| Jul 15 2021 |
1226 |
282.17 |
| Jul 08 2021 |
1260 |
282.17 |
| Jul 01 2021 |
665 |
300.23 |
| Jun 24 2021 |
666 |
300.23 |
| Jun 01 2021 |
666 |
296.69 |
| May 01 2021 |
819 |
301.37 |
| Apr 01 2021 |
876 |
301.37 |
| Mar 01 2021 |
1013 |
301.37 |
| Feb 01 2021 |
1009 |
301.37 |
| Jan 01 2021 |
1002 |
301.37 |
| Dec 01 2020 |
928 |
301.37 |
| Nov 01 2020 |
1019 |
301.37 |
| Oct 01 2020 |
1024 |
301.37 |
| Sep 01 2020 |
1074 |
301.37 |
| Aug 01 2020 |
1077 |
301.37 |
| Jul 01 2020 |
1063 |
291.8 |
| Apr 01 2020 |
1447 |
291.8 |
| Mar 27 2020 |
16775 |
547.75 |
| Mar 27 2020 |
23906 |
547.75 |
| Mar 20 2020 |
17036 |
547.75 |
| Mar 20 2020 |
24236 |
547.75 |
| Mar 13 2020 |
17170 |
547.75 |
| Mar 13 2020 |
24559 |
547.75 |
| Mar 06 2020 |
17297 |
547.75 |
| Mar 06 2020 |
24793 |
547.75 |
| Mar 01 2020 |
1474 |
291.8 |
| Feb 28 2020 |
17277 |
547.75 |
| Feb 28 2020 |
24782 |
547.75 |
| Feb 21 2020 |
17099 |
547.75 |
| Feb 21 2020 |
24563 |
547.75 |
| Feb 14 2020 |
17153 |
547.75 |
| Feb 14 2020 |
24627 |
547.75 |
| Feb 07 2020 |
17053 |
547.75 |
| Feb 07 2020 |
24454 |
547.75 |
| Feb 01 2020 |
1473 |
291.8 |
| Jan 31 2020 |
17092 |
547.75 |
| Jan 31 2020 |
24523 |
547.75 |
| Jan 24 2020 |
17144 |
547.75 |
| Jan 24 2020 |
24565 |
547.75 |
| Jan 17 2020 |
16973 |
547.75 |
| Jan 17 2020 |
24426 |
547.75 |
| Jan 10 2020 |
16970 |
547.75 |
| Jan 10 2020 |
24426 |
547.75 |
| Jan 03 2020 |
16978 |
547.75 |
| Jan 03 2020 |
24436 |
547.75 |
| Jan 01 2020 |
1471 |
291.8 |
| Dec 27 2019 |
16966 |
547.75 |
| Dec 27 2019 |
24429 |
547.75 |
| Dec 20 2019 |
16966 |
547.75 |
| Dec 20 2019 |
24429 |
547.75 |
| Dec 13 2019 |
16967 |
547.75 |
| Dec 13 2019 |
24430 |
547.75 |
| Dec 06 2019 |
16954 |
547.75 |
| Dec 06 2019 |
24415 |
547.75 |
| Dec 01 2019 |
1466 |
291.8 |
| Nov 29 2019 |
16900 |
547.75 |
| Nov 29 2019 |
24388 |
547.75 |
| Nov 22 2019 |
16900 |
547.75 |
| Nov 22 2019 |
24388 |
547.75 |
| Nov 15 2019 |
16901 |
547.75 |
| Nov 15 2019 |
24393 |
547.75 |
| Nov 08 2019 |
16917 |
547.75 |
| Nov 08 2019 |
24306 |
547.75 |
| Nov 01 2019 |
1452 |
291.8 |
| Nov 01 2019 |
16892 |
547.75 |
| Nov 01 2019 |
23955 |
547.75 |
| Oct 25 2019 |
16911 |
547.75 |
| Oct 25 2019 |
23974 |
547.75 |
| Oct 18 2019 |
16911 |
547.75 |
| Oct 18 2019 |
24031 |
547.75 |
| Oct 11 2019 |
16911 |
547.75 |
| Oct 11 2019 |
23981 |
547.75 |
| Oct 04 2019 |
16940 |
547.75 |
| Oct 04 2019 |
23949 |
547.75 |
| Oct 01 2019 |
1435 |
291.8 |
| Sep 27 2019 |
16950 |
547.75 |
| Sep 27 2019 |
24082 |
547.75 |
| Sep 20 2019 |
16968 |
547.75 |
| Sep 20 2019 |
24050 |
547.75 |
| Sep 13 2019 |
16961 |
547.75 |
| Sep 13 2019 |
24112 |
547.75 |
| Sep 06 2019 |
16973 |
547.75 |
| Sep 06 2019 |
24559 |
547.75 |
| Sep 01 2019 |
1403 |
291.8 |
| Aug 30 2019 |
17163 |
547.75 |
| Aug 30 2019 |
24736 |
547.75 |
| Aug 23 2019 |
17285 |
547.75 |
| Aug 23 2019 |
25019 |
547.75 |
| Aug 16 2019 |
17251 |
547.75 |
| Aug 16 2019 |
24935 |
547.75 |
| Aug 09 2019 |
17327 |
547.75 |
| Aug 09 2019 |
25059 |
547.75 |
| Aug 02 2019 |
17482 |
547.75 |
| Aug 02 2019 |
25240 |
547.75 |
| Aug 01 2019 |
1633 |
300.83 |
| Jul 26 2019 |
17578 |
547.75 |
| Jul 26 2019 |
25353 |
547.75 |
| Jul 19 2019 |
17649 |
547.75 |
| Jul 19 2019 |
25563 |
547.75 |
| Jul 12 2019 |
17793 |
547.75 |
| Jul 12 2019 |
25618 |
547.75 |
| Jul 05 2019 |
18230 |
547.75 |
| Jul 05 2019 |
26072 |
547.75 |
| Jul 01 2019 |
1670 |
300.83 |
| Jun 28 2019 |
18448 |
547.75 |
| Jun 28 2019 |
26291 |
547.75 |
| Jun 21 2019 |
18416 |
547.75 |
| Jun 21 2019 |
26121 |
547.75 |
| Jun 14 2019 |
18598 |
547.75 |
| Jun 14 2019 |
26190 |
547.75 |
| Jun 07 2019 |
18837 |
547.75 |
| Jun 07 2019 |
26421 |
547.75 |
| Jun 01 2019 |
1743 |
307.47 |
| May 31 2019 |
18729 |
547.75 |
| May 31 2019 |
26309 |
547.75 |
| May 24 2019 |
18704 |
547.75 |
| May 24 2019 |
26329 |
547.75 |
| May 17 2019 |
18775 |
547.75 |
| May 17 2019 |
26320 |
547.75 |
| May 10 2019 |
18786 |
547.75 |
| May 10 2019 |
26328 |
547.75 |
| May 03 2019 |
18816 |
547.75 |
| May 03 2019 |
26407 |
547.75 |
| May 01 2019 |
1774 |
307.47 |
| Apr 26 2019 |
18793 |
547.75 |
| Apr 26 2019 |
25748 |
547.75 |
| Apr 19 2019 |
18964 |
547.75 |
| Apr 19 2019 |
25728 |
547.75 |
| Apr 18 2019 |
18994 |
547.75 |
| Apr 12 2019 |
19186 |
547.75 |
| Apr 12 2019 |
25838 |
547.75 |
| Apr 05 2019 |
18782 |
547.75 |
| Apr 05 2019 |
25166 |
547.75 |
| Apr 01 2019 |
1630 |
307.47 |
| Mar 01 2019 |
1535 |
307.47 |
| Feb 01 2019 |
1549 |
307.47 |
| Jan 01 2019 |
1511 |
307.47 |
| Dec 01 2018 |
1514 |
307.47 |
| Nov 01 2018 |
1499 |
307.47 |
| Oct 01 2018 |
1442 |
307.47 |
| Sep 01 2018 |
1305 |
307.47 |
| Aug 01 2018 |
1270 |
307.47 |
| Jul 01 2018 |
1286 |
316.9 |
| Jun 01 2018 |
988 |
325.38 |
| May 01 2018 |
940 |
338.52 |
| Apr 13 2018 |
16137 |
503.85 |
| Apr 13 2018 |
21750 |
503.85 |
| Apr 06 2018 |
16029 |
503.85 |
| Apr 06 2018 |
21844 |
503.85 |
| Apr 01 2018 |
795 |
367.6 |
| Mar 30 2018 |
16137 |
503.85 |
| Mar 30 2018 |
22161 |
503.85 |
| Mar 23 2018 |
16151 |
503.85 |
| Mar 23 2018 |
22365 |
503.85 |
| Mar 16 2018 |
16204 |
503.85 |
| Mar 16 2018 |
22337 |
503.85 |
| Mar 09 2018 |
16078 |
503.85 |
| Mar 09 2018 |
22290 |
503.85 |
| Mar 02 2018 |
16232 |
503.85 |
| Mar 02 2018 |
22555 |
503.85 |
| Mar 01 2018 |
748 |
367.6 |
| Feb 23 2018 |
16390 |
503.85 |
| Feb 23 2018 |
22726 |
503.85 |
| Feb 16 2018 |
16343 |
503.85 |
| Feb 16 2018 |
22712 |
503.85 |
| Feb 09 2018 |
16363 |
503.85 |
| Feb 09 2018 |
22464 |
503.85 |
| Feb 02 2018 |
16328 |
503.85 |
| Feb 02 2018 |
22369 |
503.85 |
| Feb 01 2018 |
719 |
367.6 |
| Jan 26 2018 |
16368 |
503.85 |
| Jan 26 2018 |
22430 |
503.85 |
| Jan 19 2018 |
16373 |
503.85 |
| Jan 19 2018 |
22430 |
503.85 |
| Jan 12 2018 |
16354 |
503.85 |
| Jan 12 2018 |
22432 |
503.85 |
| Jan 05 2018 |
16384 |
503.85 |
| Jan 05 2018 |
22458 |
503.85 |
| Dec 29 2017 |
16385 |
503.85 |
| Dec 29 2017 |
22458 |
503.85 |
| Dec 22 2017 |
16387 |
503.85 |
| Dec 22 2017 |
22460 |
503.85 |
| Dec 15 2017 |
16378 |
503.85 |
| Dec 15 2017 |
22452 |
503.85 |
| Dec 08 2017 |
16378 |
503.85 |
| Dec 08 2017 |
22452 |
503.85 |
| Dec 01 2017 |
701 |
367.6 |
| Dec 01 2017 |
16378 |
503.85 |
| Dec 01 2017 |
22452 |
503.85 |
| Nov 24 2017 |
16378 |
503.85 |
| Nov 24 2017 |
22452 |
503.85 |
| Nov 17 2017 |
16378 |
503.85 |
| Nov 17 2017 |
22453 |
503.85 |
| Nov 10 2017 |
16378 |
503.85 |
| Nov 10 2017 |
22474 |
503.85 |
| Nov 03 2017 |
16379 |
503.85 |
| Nov 03 2017 |
22475 |
503.85 |
| Nov 01 2017 |
694 |
367.6 |
| Oct 27 2017 |
16379 |
503.85 |
| Oct 27 2017 |
22510 |
503.85 |
| Oct 20 2017 |
16410 |
503.85 |
| Oct 20 2017 |
22456 |
503.85 |
| Oct 13 2017 |
16410 |
503.85 |
| Oct 13 2017 |
22486 |
503.85 |
| Oct 06 2017 |
16398 |
503.85 |
| Oct 06 2017 |
22483 |
503.85 |
| Oct 01 2017 |
689 |
367.6 |
| Sep 29 2017 |
16422 |
503.85 |
| Sep 29 2017 |
22394 |
503.85 |
| Sep 22 2017 |
16411 |
503.85 |
| Sep 22 2017 |
22615 |
503.85 |
| Sep 15 2017 |
16502 |
503.85 |
| Sep 15 2017 |
22685 |
503.85 |
| Sep 08 2017 |
16526 |
503.85 |
| Sep 08 2017 |
22794 |
503.85 |
| Sep 01 2017 |
668 |
367.6 |
| Sep 01 2017 |
16764 |
503.85 |
| Sep 01 2017 |
22888 |
503.85 |
| Aug 25 2017 |
16802 |
503.85 |
| Aug 25 2017 |
23274 |
503.85 |
| Aug 18 2017 |
16846 |
503.85 |
| Aug 18 2017 |
23384 |
503.85 |
| Aug 11 2017 |
16781 |
503.85 |
| Aug 11 2017 |
23422 |
503.85 |
| Aug 04 2017 |
16918 |
503.85 |
| Aug 04 2017 |
23653 |
503.85 |
| Aug 01 2017 |
667 |
367.6 |
| Jul 28 2017 |
15742 |
489.9 |
| Jul 28 2017 |
22150 |
489.9 |
| Jul 21 2017 |
15838 |
489.9 |
| Jul 21 2017 |
22257 |
489.9 |
| Jul 14 2017 |
15900 |
489.9 |
| Jul 14 2017 |
22315 |
489.9 |
| Jul 07 2017 |
15953 |
489.9 |
| Jul 07 2017 |
22366 |
489.9 |
| Jul 01 2017 |
658 |
374.75 |
| Jun 30 2017 |
16055 |
489.9 |
| Jun 30 2017 |
22446 |
489.9 |
| Jun 23 2017 |
7929 |
399.51 |
| Jun 23 2017 |
22609 |
489.9 |
| Jun 16 2017 |
8024 |
399.51 |
| Jun 16 2017 |
22598 |
489.9 |
| Jun 09 2017 |
8071 |
399.51 |
| Jun 09 2017 |
22486 |
489.9 |
| Jun 02 2017 |
8109 |
399.51 |
| Jun 02 2017 |
22775 |
489.9 |
| Jun 01 2017 |
639 |
374.75 |
| May 26 2017 |
8201 |
399.51 |
| May 26 2017 |
22875 |
489.9 |
| May 19 2017 |
8250 |
399.51 |
| May 19 2017 |
23181 |
489.9 |
| May 12 2017 |
8394 |
399.51 |
| May 12 2017 |
23323 |
489.9 |
| May 05 2017 |
8414 |
399.51 |
| May 05 2017 |
23287 |
489.9 |
| May 01 2017 |
626 |
375.19 |
| Apr 28 2017 |
17365 |
489.9 |
| Apr 28 2017 |
23036 |
489.9 |
| Apr 21 2017 |
17634 |
489.9 |
| Apr 21 2017 |
23291 |
489.9 |
| Apr 14 2017 |
16323 |
475.95 |
| Apr 14 2017 |
21378 |
475.95 |
| Apr 07 2017 |
16467 |
475.95 |
| Apr 07 2017 |
21111 |
475.95 |
| Apr 01 2017 |
571 |
373.28 |
| Mar 31 2017 |
16800 |
475.95 |
| Mar 31 2017 |
21323 |
475.95 |
| Mar 24 2017 |
16645 |
475.95 |
| Mar 24 2017 |
21020 |
475.95 |
| Mar 17 2017 |
16734 |
475.95 |
| Mar 17 2017 |
21190 |
475.95 |
| Mar 10 2017 |
16850 |
475.95 |
| Mar 10 2017 |
21239 |
475.95 |
| Mar 03 2017 |
16778 |
475.95 |
| Mar 03 2017 |
21151 |
475.95 |
| Mar 01 2017 |
514 |
373.28 |
| Feb 24 2017 |
16700 |
475.95 |
| Feb 24 2017 |
21172 |
475.95 |
| Feb 17 2017 |
16497 |
475.95 |
| Feb 17 2017 |
21160 |
475.95 |
| Feb 10 2017 |
16537 |
475.95 |
| Feb 10 2017 |
21248 |
475.95 |
| Feb 03 2017 |
16542 |
475.95 |
| Feb 03 2017 |
21231 |
475.95 |
| Feb 01 2017 |
454 |
373.28 |
| Jan 27 2017 |
16586 |
475.95 |
| Jan 27 2017 |
21236 |
475.95 |
| Jan 20 2017 |
16570 |
475.95 |
| Jan 20 2017 |
21183 |
475.95 |
| Jan 13 2017 |
16580 |
475.95 |
| Jan 13 2017 |
21165 |
475.95 |
| Jan 06 2017 |
16589 |
475.95 |
| Jan 06 2017 |
21171 |
475.95 |
| Dec 30 2016 |
16594 |
475.95 |
| Dec 30 2016 |
21178 |
475.95 |
| Dec 23 2016 |
16594 |
475.95 |
| Dec 23 2016 |
21178 |
475.95 |
| Dec 16 2016 |
16588 |
475.95 |
| Dec 16 2016 |
21177 |
475.95 |
| Dec 09 2016 |
16588 |
475.95 |
| Dec 09 2016 |
21177 |
475.95 |
| Dec 02 2016 |
16588 |
475.95 |
| Dec 02 2016 |
21177 |
475.95 |
| Nov 25 2016 |
16584 |
475.95 |
| Nov 25 2016 |
21173 |
475.95 |
| Nov 18 2016 |
16584 |
475.95 |
| Nov 18 2016 |
21173 |
475.95 |
| Nov 11 2016 |
16584 |
475.95 |
| Nov 11 2016 |
21155 |
475.95 |
| Nov 04 2016 |
16584 |
475.95 |
| Nov 04 2016 |
21155 |
475.95 |
| Nov 01 2016 |
455 |
373.28 |
| Oct 28 2016 |
16585 |
475.95 |
| Oct 28 2016 |
21175 |
475.95 |
| Oct 21 2016 |
16593 |
475.95 |
| Oct 21 2016 |
21196 |
475.95 |
| Oct 14 2016 |
16542 |
475.95 |
| Oct 14 2016 |
21171 |
475.95 |
| Oct 07 2016 |
16559 |
475.95 |
| Oct 07 2016 |
21180 |
475.95 |
| Oct 01 2016 |
451 |
373.28 |
| Sep 30 2016 |
16602 |
475.95 |
| Sep 30 2016 |
21203 |
475.95 |
| Sep 23 2016 |
16614 |
475.95 |
| Sep 23 2016 |
21033 |
475.95 |
| Sep 16 2016 |
16707 |
475.95 |
| Sep 16 2016 |
21060 |
475.95 |
| Sep 09 2016 |
16792 |
475.95 |
| Sep 09 2016 |
21149 |
475.95 |
| Sep 02 2016 |
16959 |
475.95 |
| Sep 02 2016 |
21313 |
475.95 |
| Sep 01 2016 |
1433 |
377.16 |
| Aug 26 2016 |
17026 |
475.95 |
| Aug 26 2016 |
21118 |
475.95 |
| Aug 19 2016 |
17057 |
475.95 |
| Aug 19 2016 |
21131 |
475.95 |
| Aug 12 2016 |
17286 |
475.95 |
| Aug 12 2016 |
22969 |
475.95 |
| Aug 05 2016 |
17206 |
475.95 |
| Aug 05 2016 |
23089 |
475.95 |
| Aug 01 2016 |
1085 |
377.16 |
| Jul 01 2016 |
1038 |
377.16 |
| Jun 01 2016 |
972 |
377.16 |
| Apr 20 2016 |
26422 |
654.84 |
| Apr 20 2016 |
26673 |
612.17 |
| Apr 20 2016 |
39146 |
633.51 |
| Apr 13 2016 |
26431 |
612.17 |
| Apr 13 2016 |
26630 |
623.14 |
| Apr 13 2016 |
38766 |
619.48 |
| Apr 06 2016 |
27316 |
623.14 |
| Apr 06 2016 |
26678 |
612.17 |
| Apr 06 2016 |
39311 |
619.48 |
| Mar 30 2016 |
27135 |
623.14 |
| Mar 30 2016 |
26557 |
612.17 |
| Mar 30 2016 |
39097 |
619.48 |
| Mar 23 2016 |
26460 |
612.17 |
| Mar 23 2016 |
26766 |
597.84 |
| Mar 23 2016 |
38472 |
601.43 |
| Mar 16 2016 |
26468 |
612.17 |
| Mar 16 2016 |
26903 |
595.79 |
| Mar 16 2016 |
38420 |
599.07 |
| Mar 09 2016 |
26278 |
612.17 |
| Mar 09 2016 |
25874 |
569.75 |
| Mar 09 2016 |
36689 |
569.75 |
| Mar 02 2016 |
25422 |
569.75 |
| Mar 02 2016 |
26175 |
612.17 |
| Mar 02 2016 |
36264 |
569.75 |
| Feb 24 2016 |
26034 |
612.17 |
| Feb 24 2016 |
25313 |
569.75 |
| Feb 24 2016 |
36059 |
569.75 |
| Feb 17 2016 |
26174 |
612.17 |
| Feb 17 2016 |
25607 |
569.75 |
| Feb 17 2016 |
36404 |
569.75 |
| Feb 10 2016 |
25399 |
569.75 |
| Feb 10 2016 |
26020 |
612.17 |
| Feb 10 2016 |
36184 |
569.75 |
| Feb 03 2016 |
26005 |
612.17 |
| Feb 03 2016 |
25356 |
569.75 |
| Feb 03 2016 |
36157 |
569.75 |
| Jan 27 2016 |
25891 |
612.17 |
| Jan 27 2016 |
25401 |
569.75 |
| Jan 27 2016 |
36073 |
569.75 |
| Jan 20 2016 |
25948 |
612.17 |
| Jan 20 2016 |
25405 |
569.75 |
| Jan 20 2016 |
36080 |
569.75 |
| Jan 13 2016 |
25443 |
569.75 |
| Jan 13 2016 |
26007 |
612.17 |
| Jan 13 2016 |
36146 |
569.75 |
| Jan 06 2016 |
26028 |
612.17 |
| Jan 06 2016 |
25443 |
569.75 |
| Jan 06 2016 |
36166 |
569.75 |
| Dec 30 2015 |
26015 |
612.17 |
| Dec 30 2015 |
25443 |
569.75 |
| Dec 30 2015 |
36145 |
569.75 |
| Dec 23 2015 |
26014 |
612.17 |
| Dec 23 2015 |
25438 |
569.75 |
| Dec 23 2015 |
36142 |
569.75 |
| Dec 16 2015 |
26014 |
612.17 |
| Dec 16 2015 |
25439 |
569.75 |
| Dec 16 2015 |
36143 |
569.75 |
| Dec 09 2015 |
26025 |
612.17 |
| Dec 09 2015 |
25440 |
569.75 |
| Dec 09 2015 |
36149 |
569.75 |
| Dec 02 2015 |
26027 |
612.17 |
| Dec 02 2015 |
25442 |
569.75 |
| Dec 02 2015 |
36151 |
569.75 |
| Nov 25 2015 |
25442 |
569.75 |
| Nov 25 2015 |
26028 |
612.17 |
| Nov 25 2015 |
36152 |
569.75 |
| Nov 18 2015 |
26028 |
612.17 |
| Nov 18 2015 |
25441 |
569.75 |
| Nov 18 2015 |
36151 |
569.75 |
| Nov 11 2015 |
26028 |
612.17 |
| Nov 11 2015 |
25406 |
569.75 |
| Nov 11 2015 |
36129 |
569.75 |
| Nov 04 2015 |
25406 |
569.75 |
| Nov 04 2015 |
26028 |
612.17 |
| Nov 04 2015 |
36129 |
569.75 |
| Oct 28 2015 |
25991 |
612.17 |
| Oct 28 2015 |
25409 |
569.75 |
| Oct 28 2015 |
36077 |
569.75 |
| Oct 21 2015 |
25307 |
569.75 |
| Oct 21 2015 |
26026 |
612.17 |
| Oct 21 2015 |
36037 |
569.75 |
| Oct 14 2015 |
25291 |
569.75 |
| Oct 14 2015 |
25911 |
612.17 |
| Oct 14 2015 |
35943 |
569.75 |
| Oct 07 2015 |
25824 |
612.17 |
| Oct 07 2015 |
25338 |
569.75 |
| Oct 07 2015 |
35935 |
569.75 |
| Sep 30 2015 |
25825 |
612.17 |
| Sep 30 2015 |
25358 |
569.75 |
| Sep 30 2015 |
35963 |
569.75 |
| Sep 23 2015 |
25791 |
612.17 |
| Sep 23 2015 |
25484 |
569.75 |
| Sep 23 2015 |
35970 |
569.75 |
| Sep 16 2015 |
25231 |
569.75 |
| Sep 16 2015 |
25746 |
612.17 |
| Sep 16 2015 |
35775 |
569.75 |
| Sep 09 2015 |
25681 |
612.17 |
| Sep 09 2015 |
25178 |
569.75 |
| Sep 09 2015 |
35696 |
569.75 |
| Sep 02 2015 |
25430 |
612.17 |
| Sep 02 2015 |
25308 |
569.75 |
| Sep 02 2015 |
35632 |
569.75 |
| Aug 26 2015 |
25502 |
569.75 |
| Aug 26 2015 |
25688 |
612.17 |
| Aug 26 2015 |
35823 |
569.75 |
| Aug 19 2015 |
25782 |
612.17 |
| Aug 19 2015 |
25724 |
569.75 |
| Aug 19 2015 |
36112 |
569.75 |
| Aug 12 2015 |
25943 |
612.17 |
| Aug 12 2015 |
25695 |
569.75 |
| Aug 12 2015 |
36255 |
569.75 |
| Aug 05 2015 |
25823 |
612.17 |
| Aug 05 2015 |
25783 |
569.75 |
| Aug 05 2015 |
36189 |
569.75 |
| Jul 29 2015 |
25737 |
569.75 |
| Jul 29 2015 |
26050 |
612.17 |
| Jul 29 2015 |
36430 |
569.75 |
| Jul 22 2015 |
25958 |
612.17 |
| Jul 22 2015 |
25675 |
569.75 |
| Jul 22 2015 |
36509 |
569.75 |
| Jul 15 2015 |
26081 |
612.17 |
| Jul 15 2015 |
26007 |
569.75 |
| Jul 15 2015 |
36730 |
569.75 |
| Jul 08 2015 |
26147 |
612.17 |
| Jul 08 2015 |
26095 |
569.75 |
| Jul 08 2015 |
36869 |
569.75 |
| Jul 01 2015 |
26301 |
612.17 |
| Jul 01 2015 |
26259 |
569.75 |
| Jul 01 2015 |
37026 |
569.75 |
| Jun 24 2015 |
26385 |
612.17 |
| Jun 24 2015 |
26279 |
569.75 |
| Jun 24 2015 |
37137 |
569.75 |
| Jun 17 2015 |
26465 |
612.17 |
| Jun 17 2015 |
26069 |
569.75 |
| Jun 17 2015 |
37075 |
569.75 |
| Jun 10 2015 |
26387 |
569.75 |
| Jun 10 2015 |
26473 |
612.17 |
| Jun 10 2015 |
37266 |
569.75 |
| Jun 03 2015 |
26524 |
612.17 |
| Jun 03 2015 |
26554 |
569.75 |
| Jun 03 2015 |
37554 |
569.75 |
| May 27 2015 |
26463 |
612.17 |
| May 27 2015 |
26270 |
569.75 |
| May 27 2015 |
37181 |
569.75 |
| May 20 2015 |
26392 |
569.75 |
| May 20 2015 |
26597 |
612.17 |
| May 20 2015 |
37282 |
569.75 |
| May 13 2015 |
26506 |
612.17 |
| May 13 2015 |
26746 |
569.75 |
| May 13 2015 |
37446 |
569.75 |
| May 06 2015 |
26555 |
569.75 |
| May 06 2015 |
25971 |
612.17 |
| May 06 2015 |
36997 |
569.75 |
| Apr 29 2015 |
26047 |
612.17 |
| Apr 29 2015 |
27502 |
582.43 |
| Apr 29 2015 |
37514 |
573.89 |
| Apr 22 2015 |
26734 |
564.32 |
| Apr 22 2015 |
37012 |
564.32 |
| Apr 15 2015 |
26098 |
564.32 |
| Apr 15 2015 |
36433 |
564.32 |
| Apr 08 2015 |
26273 |
564.32 |
| Apr 08 2015 |
36643 |
564.32 |
| Apr 01 2015 |
26453 |
564.32 |
| Apr 01 2015 |
37381 |
564.32 |
| Mar 25 2015 |
25996 |
570.02 |
| Mar 25 2015 |
36781 |
570.02 |
| Apr 23 2014 |
20660 |
485.75 |
| Apr 23 2014 |
29927 |
485.75 |
| Apr 16 2014 |
20623 |
485.75 |
| Apr 16 2014 |
29698 |
485.75 |
| Apr 09 2014 |
21342 |
485.75 |
| Apr 09 2014 |
30151 |
485.75 |
| Apr 02 2014 |
21357 |
485.75 |
| Apr 02 2014 |
29629 |
485.75 |
| Mar 26 2014 |
20926 |
485.75 |
| Mar 26 2014 |
29560 |
485.75 |
| Mar 19 2014 |
20842 |
485.75 |
| Mar 19 2014 |
29532 |
485.75 |
| Mar 12 2014 |
20849 |
485.75 |
| Mar 12 2014 |
29561 |
485.75 |
| Mar 05 2014 |
20485 |
485.75 |
| Mar 05 2014 |
29377 |
485.75 |
| Feb 26 2014 |
20354 |
485.75 |
| Feb 26 2014 |
29297 |
485.75 |
| Feb 19 2014 |
20434 |
485.75 |
| Feb 19 2014 |
29303 |
485.75 |
| Feb 12 2014 |
20404 |
485.75 |
| Feb 12 2014 |
29217 |
485.75 |
| Feb 05 2014 |
20432 |
485.75 |
| Feb 05 2014 |
29333 |
485.75 |
| Jan 29 2014 |
20312 |
485.75 |
| Jan 29 2014 |
29348 |
485.75 |
| Jan 22 2014 |
20211 |
485.75 |
| Jan 22 2014 |
29208 |
485.75 |
| Jan 15 2014 |
20226 |
485.75 |
| Jan 15 2014 |
29270 |
485.75 |
| Jan 08 2014 |
20091 |
485.75 |
| Jan 08 2014 |
29178 |
485.75 |
| Jan 01 2014 |
20091 |
485.75 |
| Jan 01 2014 |
29184 |
485.75 |
| Dec 25 2013 |
20091 |
485.75 |
| Dec 25 2013 |
29194 |
485.75 |
| Dec 18 2013 |
20091 |
485.75 |
| Dec 18 2013 |
29194 |
485.75 |
| Dec 11 2013 |
20092 |
485.75 |
| Dec 11 2013 |
29195 |
485.75 |
| Dec 04 2013 |
20093 |
485.75 |
| Dec 04 2013 |
29198 |
485.75 |
| Nov 27 2013 |
20093 |
485.75 |
| Nov 27 2013 |
29198 |
485.75 |
| Nov 20 2013 |
20093 |
485.75 |
| Nov 20 2013 |
29199 |
485.75 |
| Nov 13 2013 |
20094 |
485.75 |
| Nov 13 2013 |
29201 |
485.75 |
| Nov 06 2013 |
20094 |
485.75 |
| Nov 06 2013 |
29202 |
485.75 |
| Oct 30 2013 |
20094 |
485.75 |
| Oct 30 2013 |
29200 |
485.75 |
| Oct 23 2013 |
20083 |
485.75 |
| Oct 23 2013 |
29198 |
485.75 |
| Oct 16 2013 |
20092 |
485.75 |
| Oct 16 2013 |
29158 |
485.75 |
| Oct 09 2013 |
19840 |
485.75 |
| Oct 09 2013 |
28901 |
485.75 |
| Oct 02 2013 |
19895 |
485.75 |
| Oct 02 2013 |
28975 |
485.75 |
| Sep 25 2013 |
19883 |
485.75 |
| Sep 25 2013 |
28940 |
485.75 |
| Sep 18 2013 |
19706 |
485.75 |
| Sep 18 2013 |
28673 |
485.75 |
| Sep 11 2013 |
19657 |
485.75 |
| Sep 11 2013 |
28476 |
485.75 |
| Sep 04 2013 |
19836 |
485.75 |
| Sep 04 2013 |
28640 |
485.75 |
| Aug 28 2013 |
19728 |
485.75 |
| Aug 28 2013 |
28548 |
485.75 |
| Aug 21 2013 |
19844 |
485.75 |
| Aug 21 2013 |
28757 |
485.75 |
| Aug 14 2013 |
19887 |
485.75 |
| Aug 14 2013 |
28487 |
485.75 |
| Aug 07 2013 |
19881 |
485.75 |
| Aug 07 2013 |
28750 |
485.75 |
| Jul 31 2013 |
20238 |
485.75 |
| Jul 31 2013 |
29126 |
485.75 |
| Jul 24 2013 |
20136 |
485.75 |
| Jul 24 2013 |
29300 |
485.75 |
| Jul 17 2013 |
20189 |
485.75 |
| Jul 17 2013 |
29414 |
485.75 |
| Jul 10 2013 |
20336 |
485.75 |
| Jul 10 2013 |
29704 |
485.75 |
| Jul 03 2013 |
20297 |
485.75 |
| Jul 03 2013 |
29705 |
485.75 |
| Jun 26 2013 |
20208 |
485.75 |
| Jun 26 2013 |
29895 |
485.75 |
| Jun 19 2013 |
20417 |
485.75 |
| Jun 19 2013 |
29908 |
485.75 |
| Jun 12 2013 |
20460 |
485.75 |
| Jun 12 2013 |
30192 |
485.75 |
| Jun 05 2013 |
20304 |
485.75 |
| Jun 05 2013 |
29899 |
485.75 |
| May 29 2013 |
19490 |
478.21 |
| May 29 2013 |
28862 |
478.21 |
| May 22 2013 |
19849 |
478.21 |
| May 22 2013 |
29401 |
478.21 |
| May 15 2013 |
19829 |
478.21 |
| May 15 2013 |
29427 |
478.21 |
| May 08 2013 |
19823 |
478.21 |
| May 08 2013 |
29355 |
478.21 |
| May 01 2013 |
20196 |
478.21 |
| May 01 2013 |
29587 |
478.21 |
| Apr 24 2013 |
18914 |
470.67 |
| Apr 24 2013 |
28370 |
470.67 |
| Apr 17 2013 |
19024 |
470.67 |
| Apr 17 2013 |
28500 |
470.67 |
| Apr 10 2013 |
18998 |
470.67 |
| Apr 10 2013 |
28295 |
470.67 |
| Apr 03 2013 |
18935 |
470.67 |
| Apr 03 2013 |
28191 |
470.67 |
| Mar 27 2013 |
19314 |
470.67 |
| Mar 27 2013 |
28316 |
470.67 |
| Mar 20 2013 |
19206 |
470.67 |
| Mar 20 2013 |
28225 |
470.67 |
| Mar 13 2013 |
14280 |
470.67 |
| Mar 13 2013 |
28144 |
470.67 |
| Oct 19 2012 |
17891 |
470.67 |
| Oct 19 2012 |
27246 |
470.67 |
| Sep 23 2012 |
17617 |
470.67 |
| Sep 23 2012 |
26949 |
470.67 |
| Aug 31 2012 |
16871 |
470.67 |
| Aug 31 2012 |
26319 |
470.67 |
| Aug 24 2012 |
16667 |
470.67 |
| Aug 24 2012 |
26042 |
470.67 |
| Aug 10 2012 |
16080 |
470.67 |
| Aug 10 2012 |
25332 |
470.67 |
| Aug 03 2012 |
15736 |
470.67 |
| Aug 03 2012 |
24990 |
470.67 |
| Jul 27 2012 |
15545 |
470.67 |
| Jul 27 2012 |
24466 |
470.67 |
| Jul 06 2012 |
14870 |
470.67 |
| Jul 06 2012 |
23738 |
470.67 |
| Jun 22 2012 |
14609 |
470.67 |
| Jun 22 2012 |
22801 |
470.67 |
| Jun 15 2012 |
14441 |
470.67 |
| Jun 15 2012 |
23140 |
470.67 |
| Jun 08 2012 |
14173 |
470.67 |
| Jun 08 2012 |
22913 |
470.67 |
| Sep 23 2011 |
14086 |
600.4 |
| Sep 23 2011 |
20990 |
600.4 |
| Sep 16 2011 |
14039 |
600.4 |
| Sep 16 2011 |
20917 |
600.4 |
| Sep 10 2011 |
13762 |
600.4 |
| Sep 10 2011 |
20477 |
600.4 |
| Sep 02 2011 |
13584 |
600.4 |
| Sep 02 2011 |
20330 |
600.4 |
| Aug 26 2011 |
13536 |
600.4 |
| Aug 26 2011 |
20282 |
600.4 |
| Aug 19 2011 |
13251 |
600.4 |
| Aug 19 2011 |
19186 |
600.4 |
| Aug 12 2011 |
13188 |
600.4 |
| Aug 12 2011 |
18963 |
600.4 |
| Aug 05 2011 |
13152 |
600.4 |
| Aug 05 2011 |
18787 |
600.4 |
| Jul 29 2011 |
13037 |
600.4 |
| Jul 29 2011 |
18594 |
600.4 |
| Jul 22 2011 |
12472 |
600.4 |
| Jul 22 2011 |
17763 |
600.4 |
| Jul 15 2011 |
11876 |
600.4 |
| Jul 15 2011 |
16952 |
600.4 |
| Jul 08 2011 |
11357 |
600.4 |
| Jul 08 2011 |
15962 |
600.4 |
| Jul 01 2011 |
9189 |
600.4 |
| Jul 01 2011 |
12933 |
600.4 |
| Jun 17 2011 |
8736 |
600.4 |
| Jun 17 2011 |
12387 |
600.4 |
| Jun 10 2011 |
8449 |
600.4 |
| Jun 10 2011 |
12534 |
600.4 |
| Jun 03 2011 |
7866 |
600.4 |
| Jun 03 2011 |
11686 |
600.4 |
| May 29 2011 |
7730 |
600.4 |
| May 29 2011 |
11655 |
600.4 |
| Apr 01 2011 |
6395 |
548.93 |
| Apr 01 2011 |
10569 |
548.93 |
| Oct 15 2010 |
9659 |
548.93 |
| Oct 15 2010 |
14713 |
548.93 |
| Aug 15 2010 |
9338 |
548.93 |
| Aug 15 2010 |
14265 |
548.93 |
| Aug 01 2010 |
8613 |
548.93 |
| Aug 01 2010 |
13608 |
548.93 |
| Jul 15 2010 |
8265 |
548.93 |
| Jul 15 2010 |
12864 |
548.93 |
| Jul 01 2010 |
8245 |
531.97 |
| Jul 01 2010 |
12959 |
531.97 |
| Jun 15 2010 |
7817 |
531.97 |
| Jun 15 2010 |
12373 |
531.97 |
| Jun 01 2010 |
6640 |
515 |
| Jun 01 2010 |
11041 |
515 |
| May 15 2010 |
6141 |
515 |
| May 15 2010 |
10360 |
515 |
| Apr 30 2010 |
5603 |
515 |
| Apr 30 2010 |
9947 |
515 |
| Apr 15 2010 |
4886 |
515 |
| Apr 15 2010 |
9477 |
515 |
| Apr 02 2010 |
4298 |
515 |
| Apr 02 2010 |
8200 |
515 |
| Aug 30 2009 |
2957 |
515 |
| Aug 30 2009 |
4945 |
515 |
| Aug 15 2009 |
2992 |
515 |
| Aug 15 2009 |
4997 |
515 |
| Aug 01 2009 |
3048 |
515 |
| Aug 01 2009 |
5020 |
515 |
