| Apr 24 2024 |
370 |
468.45 |
| Apr 24 2024 |
248 |
445.2 |
| Apr 24 2024 |
936 |
452.95 |
| Apr 17 2024 |
391 |
468.45 |
| Apr 17 2024 |
257 |
445.2 |
| Apr 17 2024 |
1002 |
452.95 |
| Apr 10 2024 |
398 |
468.45 |
| Apr 10 2024 |
257 |
445.2 |
| Apr 10 2024 |
993 |
452.95 |
| Apr 03 2024 |
386 |
468.45 |
| Apr 03 2024 |
249 |
445.2 |
| Apr 03 2024 |
999 |
452.95 |
| Mar 27 2024 |
425 |
439.02 |
| Mar 27 2024 |
561 |
438.86 |
| Mar 27 2024 |
826 |
433.04 |
| Mar 21 2024 |
436 |
439.02 |
| Mar 21 2024 |
560 |
438.86 |
| Mar 21 2024 |
822 |
433.04 |
| Mar 14 2024 |
425 |
439.02 |
| Mar 14 2024 |
561 |
438.86 |
| Mar 14 2024 |
813 |
433.04 |
| Mar 07 2024 |
429 |
439.02 |
| Mar 07 2024 |
563 |
438.86 |
| Mar 07 2024 |
815 |
433.04 |
| Feb 29 2024 |
446 |
439.02 |
| Feb 29 2024 |
563 |
438.86 |
| Feb 29 2024 |
823 |
433.04 |
| Feb 22 2024 |
446 |
439.02 |
| Feb 22 2024 |
592 |
443.66 |
| Feb 22 2024 |
813 |
433.04 |
| Feb 15 2024 |
439 |
439.02 |
| Feb 15 2024 |
595 |
443.66 |
| Feb 15 2024 |
808 |
433.04 |
| Feb 08 2024 |
384 |
439.02 |
| Feb 08 2024 |
595 |
443.66 |
| Feb 08 2024 |
757 |
433.04 |
| Feb 01 2024 |
384 |
439.02 |
| Feb 01 2024 |
600 |
443.66 |
| Feb 01 2024 |
757 |
433.04 |
| Jan 25 2024 |
384 |
439.02 |
| Jan 25 2024 |
600 |
443.66 |
| Jan 25 2024 |
757 |
433.04 |
| Jan 18 2024 |
384 |
439.02 |
| Jan 18 2024 |
598 |
443.66 |
| Jan 18 2024 |
757 |
433.04 |
| Jan 11 2024 |
384 |
439.02 |
| Jan 11 2024 |
597 |
443.66 |
| Jan 11 2024 |
755 |
433.04 |
| Jan 04 2024 |
384 |
439.02 |
| Jan 04 2024 |
597 |
443.66 |
| Jan 04 2024 |
755 |
433.04 |
| Dec 28 2023 |
384 |
439.02 |
| Dec 28 2023 |
596 |
443.66 |
| Dec 28 2023 |
755 |
433.04 |
| Dec 21 2023 |
384 |
439.02 |
| Dec 21 2023 |
596 |
443.66 |
| Dec 21 2023 |
755 |
433.04 |
| Dec 14 2023 |
384 |
439.02 |
| Dec 14 2023 |
596 |
443.66 |
| Dec 14 2023 |
755 |
433.04 |
| Dec 07 2023 |
384 |
439.02 |
| Dec 07 2023 |
596 |
443.66 |
| Dec 07 2023 |
755 |
433.04 |
| Nov 30 2023 |
383 |
439.02 |
| Nov 30 2023 |
596 |
443.66 |
| Nov 30 2023 |
755 |
433.04 |
| Nov 23 2023 |
383 |
439.02 |
| Nov 23 2023 |
597 |
443.66 |
| Nov 23 2023 |
754 |
433.04 |
| Nov 16 2023 |
383 |
439.02 |
| Nov 16 2023 |
597 |
443.66 |
| Nov 16 2023 |
753 |
433.04 |
| Nov 09 2023 |
383 |
439.02 |
| Nov 09 2023 |
596 |
443.66 |
| Nov 09 2023 |
755 |
433.04 |
| Nov 02 2023 |
383 |
439.02 |
| Nov 02 2023 |
596 |
443.66 |
| Nov 02 2023 |
755 |
433.04 |
| Oct 26 2023 |
384 |
439.02 |
| Oct 26 2023 |
593 |
443.66 |
| Oct 26 2023 |
754 |
433.04 |
| Oct 19 2023 |
385 |
439.02 |
| Oct 19 2023 |
592 |
443.66 |
| Oct 19 2023 |
725 |
433.04 |
| Oct 12 2023 |
384 |
439.02 |
| Oct 12 2023 |
594 |
443.66 |
| Oct 12 2023 |
724 |
433.04 |
| Oct 05 2023 |
385 |
439.02 |
| Oct 05 2023 |
592 |
443.66 |
| Oct 05 2023 |
726 |
433.04 |
| Sep 28 2023 |
385 |
439.02 |
| Sep 28 2023 |
594 |
443.66 |
| Sep 28 2023 |
727 |
433.04 |
| Sep 21 2023 |
384 |
439.02 |
| Sep 21 2023 |
593 |
443.66 |
| Sep 21 2023 |
725 |
433.04 |
| Sep 14 2023 |
384 |
439.02 |
| Sep 14 2023 |
595 |
443.66 |
| Sep 14 2023 |
725 |
433.04 |
| Sep 07 2023 |
384 |
439.02 |
| Sep 07 2023 |
593 |
443.66 |
| Sep 07 2023 |
721 |
433.04 |
| Aug 31 2023 |
381 |
439.02 |
| Aug 31 2023 |
603 |
443.66 |
| Aug 31 2023 |
712 |
433.04 |
| Aug 24 2023 |
381 |
439.02 |
| Aug 24 2023 |
593 |
443.66 |
| Aug 24 2023 |
702 |
433.04 |
| Aug 17 2023 |
381 |
439.02 |
| Aug 17 2023 |
601 |
443.66 |
| Aug 17 2023 |
709 |
433.04 |
| Aug 10 2023 |
383 |
439.02 |
| Aug 10 2023 |
601 |
443.66 |
| Aug 10 2023 |
711 |
433.04 |
| Aug 03 2023 |
383 |
439.02 |
| Aug 03 2023 |
600 |
443.66 |
| Aug 03 2023 |
708 |
433.04 |
| Jul 27 2023 |
387 |
439.02 |
| Jul 27 2023 |
589 |
443.66 |
| Jul 27 2023 |
697 |
433.04 |
| Jul 20 2023 |
396 |
439.02 |
| Jul 20 2023 |
589 |
443.66 |
| Jul 20 2023 |
699 |
433.04 |
| Jul 13 2023 |
398 |
439.02 |
| Jul 13 2023 |
602 |
443.66 |
| Jul 13 2023 |
721 |
433.04 |
| Jul 06 2023 |
400 |
439.02 |
| Jul 06 2023 |
614 |
443.66 |
| Jul 06 2023 |
729 |
433.04 |
| Jun 29 2023 |
401 |
439.02 |
| Jun 29 2023 |
615 |
443.66 |
| Jun 29 2023 |
731 |
433.04 |
| Jun 22 2023 |
401 |
439.02 |
| Jun 22 2023 |
627 |
443.66 |
| Jun 22 2023 |
742 |
433.04 |
| Jun 15 2023 |
401 |
439.02 |
| Jun 15 2023 |
641 |
443.66 |
| Jun 15 2023 |
756 |
433.04 |
| Jun 08 2023 |
408 |
439.02 |
| Jun 08 2023 |
645 |
443.66 |
| Jun 08 2023 |
765 |
433.04 |
| Jun 01 2023 |
408 |
439.02 |
| Jun 01 2023 |
637 |
443.66 |
| Jun 01 2023 |
762 |
433.04 |
| May 25 2023 |
406 |
439.02 |
| May 25 2023 |
637 |
443.66 |
| May 25 2023 |
760 |
433.04 |
| May 18 2023 |
406 |
439.02 |
| May 18 2023 |
634 |
443.66 |
| May 18 2023 |
756 |
433.04 |
| May 11 2023 |
398 |
439.02 |
| May 11 2023 |
619 |
443.66 |
| May 11 2023 |
743 |
433.04 |
| May 04 2023 |
378 |
439.02 |
| May 04 2023 |
608 |
443.66 |
| May 04 2023 |
724 |
433.04 |
| Apr 27 2023 |
374 |
439.02 |
| Apr 27 2023 |
573 |
438.08 |
| Apr 27 2023 |
661 |
426.23 |
| Apr 20 2023 |
369 |
439.02 |
| Apr 20 2023 |
570 |
438.08 |
| Apr 20 2023 |
659 |
426.23 |
| Apr 13 2023 |
353 |
439.02 |
| Apr 13 2023 |
562 |
438.08 |
| Apr 13 2023 |
645 |
426.23 |
| Apr 06 2023 |
352 |
439.02 |
| Apr 06 2023 |
562 |
438.08 |
| Apr 06 2023 |
649 |
426.23 |
| Mar 30 2023 |
349 |
439.02 |
| Mar 30 2023 |
507 |
428.47 |
| Mar 30 2023 |
597 |
420.11 |
| Mar 23 2023 |
346 |
439.02 |
| Mar 23 2023 |
498 |
428.47 |
| Mar 23 2023 |
594 |
420.11 |
| Mar 16 2023 |
345 |
439.02 |
| Mar 16 2023 |
497 |
428.47 |
| Mar 16 2023 |
596 |
420.11 |
| Mar 09 2023 |
322 |
439.02 |
| Mar 09 2023 |
496 |
428.47 |
| Mar 09 2023 |
587 |
420.11 |
| Mar 02 2023 |
321 |
439.02 |
| Mar 02 2023 |
496 |
428.47 |
| Mar 02 2023 |
589 |
420.11 |
| Feb 23 2023 |
322 |
439.02 |
| Feb 23 2023 |
495 |
428.47 |
| Feb 23 2023 |
588 |
420.11 |
| Feb 16 2023 |
309 |
439.02 |
| Feb 16 2023 |
490 |
428.47 |
| Feb 16 2023 |
585 |
420.11 |
| Feb 09 2023 |
309 |
439.02 |
| Feb 09 2023 |
487 |
428.47 |
| Feb 09 2023 |
581 |
420.11 |
| Feb 02 2023 |
309 |
439.02 |
| Feb 02 2023 |
483 |
428.47 |
| Feb 02 2023 |
580 |
420.11 |
| Jan 26 2023 |
311 |
439.02 |
| Jan 26 2023 |
482 |
428.47 |
| Jan 26 2023 |
578 |
420.11 |
| Jan 19 2023 |
311 |
439.02 |
| Jan 19 2023 |
483 |
428.47 |
| Jan 19 2023 |
578 |
420.11 |
| Jan 12 2023 |
311 |
439.02 |
| Jan 12 2023 |
483 |
428.47 |
| Jan 12 2023 |
578 |
420.11 |
| Jan 05 2023 |
311 |
439.02 |
| Jan 05 2023 |
483 |
428.47 |
| Jan 05 2023 |
578 |
420.11 |
| Dec 29 2022 |
311 |
439.02 |
| Dec 29 2022 |
483 |
428.47 |
| Dec 29 2022 |
578 |
420.11 |
| Dec 22 2022 |
311 |
439.02 |
| Dec 22 2022 |
483 |
428.47 |
| Dec 22 2022 |
578 |
420.11 |
| Dec 15 2022 |
310 |
439.02 |
| Dec 15 2022 |
483 |
428.47 |
| Dec 15 2022 |
576 |
420.11 |
| Dec 08 2022 |
310 |
439.02 |
| Dec 08 2022 |
483 |
428.47 |
| Dec 08 2022 |
576 |
420.11 |
| Dec 01 2022 |
310 |
439.02 |
| Dec 01 2022 |
483 |
428.47 |
| Dec 01 2022 |
576 |
420.11 |
| Nov 24 2022 |
310 |
439.02 |
| Nov 24 2022 |
483 |
428.47 |
| Nov 24 2022 |
576 |
420.11 |
| Nov 17 2022 |
309 |
439.02 |
| Nov 17 2022 |
483 |
428.47 |
| Nov 17 2022 |
576 |
420.11 |
| Nov 10 2022 |
309 |
439.02 |
| Nov 10 2022 |
483 |
428.47 |
| Nov 10 2022 |
576 |
420.11 |
| Nov 03 2022 |
309 |
439.02 |
| Nov 03 2022 |
482 |
428.47 |
| Nov 03 2022 |
576 |
420.11 |
| Oct 27 2022 |
309 |
439.02 |
| Oct 27 2022 |
482 |
428.47 |
| Oct 27 2022 |
576 |
420.11 |
| Oct 20 2022 |
309 |
439.02 |
| Oct 20 2022 |
482 |
428.47 |
| Oct 20 2022 |
576 |
420.11 |
| Oct 13 2022 |
308 |
439.02 |
| Oct 13 2022 |
482 |
428.47 |
| Oct 13 2022 |
575 |
420.11 |
| Oct 06 2022 |
308 |
439.02 |
| Oct 06 2022 |
482 |
428.47 |
| Oct 06 2022 |
575 |
420.11 |
| Sep 29 2022 |
308 |
439.02 |
| Sep 29 2022 |
480 |
428.47 |
| Sep 29 2022 |
574 |
420.11 |
| Sep 22 2022 |
308 |
439.02 |
| Sep 22 2022 |
479 |
428.47 |
| Sep 22 2022 |
576 |
420.11 |
| Sep 15 2022 |
307 |
439.02 |
| Sep 15 2022 |
480 |
428.47 |
| Sep 15 2022 |
576 |
420.11 |
| Sep 08 2022 |
307 |
439.02 |
| Sep 08 2022 |
476 |
428.47 |
| Sep 08 2022 |
575 |
420.11 |
| Sep 01 2022 |
308 |
439.02 |
| Sep 01 2022 |
476 |
428.47 |
| Sep 01 2022 |
571 |
420.11 |
| Aug 25 2022 |
308 |
439.02 |
| Aug 25 2022 |
476 |
428.47 |
| Aug 25 2022 |
567 |
420.11 |
| Aug 18 2022 |
307 |
439.02 |
| Aug 18 2022 |
475 |
428.47 |
| Aug 18 2022 |
567 |
420.11 |
| Aug 11 2022 |
307 |
439.02 |
| Aug 11 2022 |
475 |
428.47 |
| Aug 11 2022 |
565 |
420.11 |
| Aug 04 2022 |
302 |
439.02 |
| Aug 04 2022 |
475 |
428.47 |
| Aug 04 2022 |
566 |
420.11 |
| Jul 28 2022 |
302 |
439.02 |
| Jul 28 2022 |
466 |
428.47 |
| Jul 28 2022 |
560 |
420.11 |
| Jul 21 2022 |
302 |
439.02 |
| Jul 21 2022 |
449 |
428.47 |
| Jul 21 2022 |
556 |
420.11 |
| Jul 14 2022 |
302 |
439.02 |
| Jul 14 2022 |
448 |
428.47 |
| Jul 14 2022 |
557 |
420.11 |
| Jul 07 2022 |
289 |
439.02 |
| Jul 07 2022 |
453 |
430.12 |
| Jul 07 2022 |
554 |
420.11 |
| Jun 30 2022 |
284 |
439.02 |
| Jun 30 2022 |
451 |
430.12 |
| Jun 30 2022 |
552 |
420.11 |
| Jun 23 2022 |
284 |
439.02 |
| Jun 23 2022 |
440 |
430.12 |
| Jun 23 2022 |
547 |
420.11 |
| Jun 16 2022 |
281 |
439.02 |
| Jun 16 2022 |
416 |
430.12 |
| Jun 16 2022 |
531 |
420.11 |
| Jun 09 2022 |
217 |
424.3 |
| Jun 09 2022 |
408 |
430.12 |
| Jun 09 2022 |
524 |
420.11 |
| Jun 02 2022 |
216 |
424.3 |
| Jun 02 2022 |
389 |
427.5 |
| Jun 02 2022 |
509 |
420.11 |
| May 26 2022 |
218 |
424.3 |
| May 26 2022 |
388 |
427.5 |
| May 26 2022 |
513 |
420.11 |
| May 19 2022 |
219 |
424.3 |
| May 19 2022 |
379 |
427.5 |
| May 19 2022 |
495 |
420.11 |
| May 12 2022 |
220 |
424.3 |
| May 12 2022 |
378 |
427.5 |
| May 12 2022 |
493 |
420.11 |
| May 05 2022 |
218 |
424.3 |
| May 05 2022 |
365 |
427.5 |
| May 05 2022 |
482 |
420.11 |
| Apr 28 2022 |
209 |
424.3 |
| Apr 28 2022 |
351 |
427.5 |
| Apr 28 2022 |
459 |
420.11 |
| Apr 21 2022 |
215 |
424.3 |
| Apr 21 2022 |
339 |
427.5 |
| Apr 21 2022 |
442 |
420.11 |
| Apr 14 2022 |
331 |
427.94 |
| Apr 14 2022 |
470 |
427.94 |
| Apr 07 2022 |
328 |
427.94 |
| Apr 07 2022 |
467 |
427.94 |
| Mar 31 2022 |
327 |
427.94 |
| Mar 31 2022 |
465 |
427.94 |
| Mar 24 2022 |
316 |
427.94 |
| Mar 24 2022 |
451 |
427.94 |
| Mar 17 2022 |
313 |
427.94 |
| Mar 17 2022 |
445 |
427.94 |
| Mar 10 2022 |
311 |
427.94 |
| Mar 10 2022 |
430 |
427.94 |
| Mar 03 2022 |
319 |
427.94 |
| Mar 03 2022 |
443 |
427.94 |
| Feb 24 2022 |
147 |
412.89 |
| Feb 24 2022 |
169 |
412.89 |
| Feb 17 2022 |
148 |
412.89 |
| Feb 17 2022 |
137 |
412.89 |
| Feb 10 2022 |
151 |
412.89 |
| Feb 10 2022 |
136 |
412.89 |
| Feb 03 2022 |
151 |
412.89 |
| Feb 03 2022 |
138 |
412.89 |
| Jan 27 2022 |
151 |
412.89 |
| Jan 27 2022 |
139 |
412.89 |
| Jan 20 2022 |
151 |
412.89 |
| Jan 20 2022 |
139 |
412.89 |
| Jan 13 2022 |
149 |
412.89 |
| Jan 13 2022 |
140 |
412.89 |
| Jan 06 2022 |
149 |
412.89 |
| Jan 06 2022 |
140 |
412.89 |
| Dec 30 2021 |
149 |
412.89 |
| Dec 30 2021 |
147 |
412.89 |
| Dec 23 2021 |
149 |
412.89 |
| Dec 23 2021 |
147 |
412.89 |
| Dec 16 2021 |
149 |
412.89 |
| Dec 16 2021 |
147 |
412.89 |
| Dec 09 2021 |
149 |
412.89 |
| Dec 09 2021 |
147 |
412.89 |
| Dec 02 2021 |
149 |
412.89 |
| Dec 02 2021 |
147 |
412.89 |
| Nov 25 2021 |
149 |
412.89 |
| Nov 25 2021 |
147 |
412.89 |
| Nov 18 2021 |
149 |
412.89 |
| Nov 18 2021 |
147 |
412.89 |
| Nov 11 2021 |
149 |
412.89 |
| Nov 11 2021 |
147 |
412.89 |
| Nov 04 2021 |
149 |
412.89 |
| Nov 04 2021 |
148 |
412.89 |
| Oct 28 2021 |
149 |
412.89 |
| Oct 28 2021 |
148 |
412.89 |
| Oct 21 2021 |
149 |
412.89 |
| Oct 21 2021 |
148 |
412.89 |
| Oct 14 2021 |
149 |
412.89 |
| Oct 14 2021 |
147 |
412.89 |
| Oct 07 2021 |
149 |
412.89 |
| Oct 07 2021 |
147 |
412.89 |
| Sep 30 2021 |
149 |
412.89 |
| Sep 30 2021 |
148 |
412.89 |
| Sep 23 2021 |
145 |
412.89 |
| Sep 23 2021 |
143 |
412.89 |
| Sep 16 2021 |
139 |
412.89 |
| Sep 16 2021 |
135 |
412.89 |
| Sep 09 2021 |
137 |
412.89 |
| Sep 09 2021 |
133 |
412.89 |
| Sep 02 2021 |
121 |
412.89 |
| Sep 02 2021 |
125 |
412.89 |
| Aug 26 2021 |
123 |
412.89 |
| Aug 26 2021 |
117 |
412.89 |
| Aug 19 2021 |
121 |
412.89 |
| Aug 19 2021 |
115 |
412.89 |
| Aug 12 2021 |
121 |
412.89 |
| Aug 12 2021 |
113 |
412.89 |
| Aug 05 2021 |
116 |
412.89 |
| Aug 05 2021 |
112 |
412.89 |
| Jul 29 2021 |
116 |
412.89 |
| Jul 29 2021 |
110 |
412.89 |
| Jul 22 2021 |
109 |
412.89 |
| Jul 22 2021 |
105 |
412.89 |
| Jul 15 2021 |
110 |
412.89 |
| Jul 15 2021 |
100 |
412.89 |
| Jul 08 2021 |
102 |
412.89 |
| Jul 08 2021 |
93 |
412.89 |
| Jul 01 2021 |
91 |
412.89 |
| Jul 01 2021 |
91 |
412.89 |
| Jun 24 2021 |
83 |
412.89 |
| Jun 24 2021 |
94 |
412.89 |
| Jun 17 2021 |
67 |
412.89 |
| Jun 17 2021 |
78 |
412.89 |
| Jun 10 2021 |
72 |
412.89 |
| Jun 10 2021 |
79 |
412.89 |
| Jun 03 2021 |
78 |
412.89 |
| May 27 2021 |
80 |
412.89 |
| May 27 2021 |
85 |
412.89 |
| May 07 2021 |
12320 |
445.88 |
| Apr 30 2021 |
1807 |
410 |
| Apr 30 2021 |
2791 |
410 |
| Apr 23 2021 |
1706 |
410 |
| Apr 23 2021 |
2516 |
410 |
| Apr 16 2021 |
1585 |
410 |
| Apr 16 2021 |
2233 |
410 |
| May 15 2020 |
12002 |
511.87 |
| May 15 2020 |
16356 |
511.87 |
| May 08 2020 |
12277 |
511.87 |
| May 08 2020 |
16751 |
511.87 |
| May 01 2020 |
12874 |
511.87 |
| May 01 2020 |
17495 |
511.87 |
| Apr 24 2020 |
13333 |
511.87 |
| Apr 24 2020 |
18721 |
511.87 |
| Apr 17 2020 |
13425 |
511.87 |
| Apr 17 2020 |
19102 |
511.87 |
| Apr 10 2020 |
13732 |
511.87 |
| Apr 10 2020 |
19523 |
511.87 |
| Apr 03 2020 |
14042 |
511.87 |
| Apr 03 2020 |
20022 |
511.87 |
| Mar 27 2020 |
14398 |
511.87 |
| Mar 27 2020 |
20555 |
511.87 |
| Mar 20 2020 |
14613 |
511.87 |
| Mar 20 2020 |
20830 |
511.87 |
| Mar 13 2020 |
14724 |
511.87 |
| Mar 13 2020 |
21106 |
511.87 |
| Mar 06 2020 |
14825 |
511.87 |
| Mar 06 2020 |
21298 |
511.87 |
| Feb 28 2020 |
14804 |
511.87 |
| Feb 28 2020 |
21290 |
511.87 |
| Feb 21 2020 |
14659 |
511.87 |
| Feb 21 2020 |
21109 |
511.87 |
| Feb 14 2020 |
14707 |
511.87 |
| Feb 14 2020 |
21155 |
511.87 |
| Feb 07 2020 |
14610 |
511.87 |
| Feb 07 2020 |
20986 |
511.87 |
| Jan 31 2020 |
14648 |
511.87 |
| Jan 31 2020 |
21053 |
511.87 |
| Jan 24 2020 |
14681 |
511.87 |
| Jan 24 2020 |
21076 |
511.87 |
| Jan 17 2020 |
14541 |
511.87 |
| Jan 17 2020 |
20963 |
511.87 |
| Jan 10 2020 |
14537 |
511.87 |
| Jan 10 2020 |
20960 |
511.87 |
| Jan 03 2020 |
14546 |
511.87 |
| Jan 03 2020 |
20972 |
511.87 |
| Dec 27 2019 |
14537 |
511.87 |
| Dec 27 2019 |
20967 |
511.87 |
| Dec 20 2019 |
14537 |
511.87 |
| Dec 20 2019 |
20967 |
511.87 |
| Dec 13 2019 |
14538 |
511.87 |
| Dec 13 2019 |
20968 |
511.87 |
| Dec 06 2019 |
14525 |
511.87 |
| Dec 06 2019 |
20958 |
511.87 |
| Nov 29 2019 |
14486 |
511.87 |
| Nov 29 2019 |
20949 |
511.87 |
| Nov 22 2019 |
14486 |
511.87 |
| Nov 22 2019 |
20949 |
511.87 |
| Nov 15 2019 |
14487 |
511.87 |
| Nov 15 2019 |
20954 |
511.87 |
| Nov 08 2019 |
14496 |
511.87 |
| Nov 08 2019 |
20873 |
511.87 |
| Nov 01 2019 |
14487 |
511.87 |
| Nov 01 2019 |
20599 |
511.87 |
| Oct 25 2019 |
14504 |
511.87 |
| Oct 25 2019 |
20616 |
511.87 |
| Oct 18 2019 |
14504 |
511.87 |
| Oct 18 2019 |
20665 |
511.87 |
| Oct 11 2019 |
14507 |
511.87 |
| Oct 11 2019 |
20623 |
511.87 |
| Oct 04 2019 |
14529 |
511.87 |
| Oct 04 2019 |
20588 |
511.87 |
| Sep 27 2019 |
14530 |
511.87 |
| Sep 27 2019 |
20727 |
511.87 |
| Sep 20 2019 |
14542 |
511.87 |
| Sep 20 2019 |
20698 |
511.87 |
| Sep 13 2019 |
14526 |
511.87 |
| Sep 13 2019 |
20747 |
511.87 |
| Sep 06 2019 |
14546 |
511.87 |
| Sep 06 2019 |
21110 |
511.87 |
| Aug 30 2019 |
14708 |
511.87 |
| Aug 30 2019 |
21240 |
511.87 |
| Aug 23 2019 |
14813 |
511.87 |
| Aug 23 2019 |
21482 |
511.87 |
| Aug 16 2019 |
14808 |
511.87 |
| Aug 16 2019 |
21394 |
511.87 |
| Aug 09 2019 |
14862 |
511.87 |
| Aug 09 2019 |
21474 |
511.87 |
| Aug 02 2019 |
15021 |
511.87 |
| Aug 02 2019 |
21640 |
511.87 |
| Jul 26 2019 |
15086 |
511.87 |
| Jul 26 2019 |
21731 |
511.87 |
| Jul 19 2019 |
15129 |
511.87 |
| Jul 19 2019 |
21911 |
511.87 |
| Jul 12 2019 |
15293 |
511.87 |
| Jul 12 2019 |
21993 |
511.87 |
| Jul 05 2019 |
15719 |
511.87 |
| Jul 05 2019 |
22433 |
511.87 |
| Jun 28 2019 |
15916 |
511.87 |
| Jun 28 2019 |
22631 |
511.87 |
| Jun 21 2019 |
15907 |
511.87 |
| Jun 21 2019 |
22492 |
511.87 |
| Jun 14 2019 |
16076 |
511.87 |
| Jun 14 2019 |
22598 |
511.87 |
| Jun 07 2019 |
15447 |
501.86 |
| Jun 07 2019 |
21676 |
501.86 |
| May 31 2019 |
15413 |
501.86 |
| May 31 2019 |
21597 |
501.86 |
| May 24 2019 |
15414 |
501.86 |
| May 24 2019 |
21625 |
501.86 |
| May 17 2019 |
14561 |
491.85 |
| May 17 2019 |
20328 |
491.85 |
| May 10 2019 |
14530 |
491.85 |
| May 10 2019 |
20307 |
491.85 |
| May 03 2019 |
14560 |
491.85 |
| May 03 2019 |
20354 |
491.85 |
| Apr 26 2019 |
14541 |
491.85 |
| Apr 26 2019 |
19899 |
491.85 |
| Apr 19 2019 |
14705 |
491.85 |
| Apr 19 2019 |
19849 |
491.85 |
| Apr 18 2019 |
14723 |
491.85 |
| Apr 12 2019 |
17155 |
518.54 |
| Apr 12 2019 |
23001 |
518.54 |
| Apr 05 2019 |
16793 |
518.54 |
| Apr 05 2019 |
22407 |
518.54 |
| Mar 29 2019 |
16567 |
518.54 |
| Mar 29 2019 |
22192 |
518.54 |
| Mar 22 2019 |
16297 |
518.54 |
| Mar 22 2019 |
21881 |
518.54 |
| Mar 15 2019 |
16195 |
518.54 |
| Mar 15 2019 |
21813 |
518.54 |
| Mar 08 2019 |
16071 |
518.54 |
| Mar 08 2019 |
21503 |
518.54 |
| Mar 01 2019 |
16096 |
518.54 |
| Mar 01 2019 |
21604 |
518.54 |
| Feb 22 2019 |
16116 |
518.54 |
| Feb 22 2019 |
21703 |
518.54 |
| Feb 15 2019 |
16033 |
518.54 |
| Feb 15 2019 |
21468 |
518.54 |
| Feb 08 2019 |
15837 |
518.54 |
| Feb 08 2019 |
21250 |
518.54 |
| Feb 01 2019 |
15862 |
518.54 |
| Feb 01 2019 |
21255 |
518.54 |
| Jan 25 2019 |
15855 |
518.54 |
| Jan 25 2019 |
21276 |
518.54 |
| Jan 18 2019 |
15867 |
518.54 |
| Jan 18 2019 |
21306 |
518.54 |
| Jan 11 2019 |
15841 |
518.54 |
| Jan 11 2019 |
21281 |
518.54 |
| Jan 04 2019 |
15859 |
518.54 |
| Jan 04 2019 |
21294 |
518.54 |
| Dec 28 2018 |
15859 |
518.54 |
| Dec 28 2018 |
21294 |
518.54 |
| Dec 21 2018 |
15859 |
518.54 |
| Dec 21 2018 |
21294 |
518.54 |
| Dec 14 2018 |
15859 |
518.54 |
| Dec 14 2018 |
21294 |
518.54 |
| Dec 07 2018 |
15847 |
518.54 |
| Dec 07 2018 |
21284 |
518.54 |
| Nov 30 2018 |
15847 |
518.54 |
| Nov 30 2018 |
21284 |
518.54 |
| Nov 23 2018 |
15847 |
518.54 |
| Nov 23 2018 |
21284 |
518.54 |
| Nov 16 2018 |
15847 |
518.54 |
| Nov 16 2018 |
21284 |
518.54 |
| Nov 09 2018 |
15847 |
518.54 |
| Nov 09 2018 |
21285 |
518.54 |
| Nov 02 2018 |
15847 |
518.54 |
| Nov 02 2018 |
21249 |
518.54 |
| Oct 26 2018 |
15847 |
518.54 |
| Oct 26 2018 |
21242 |
518.54 |
| Oct 19 2018 |
15847 |
518.54 |
| Oct 19 2018 |
21266 |
518.54 |
| Oct 12 2018 |
15824 |
518.54 |
| Oct 12 2018 |
21213 |
518.54 |
| Oct 05 2018 |
15780 |
518.54 |
| Oct 05 2018 |
21344 |
518.54 |
| Sep 28 2018 |
15795 |
518.54 |
| Sep 28 2018 |
20835 |
518.54 |
| Sep 21 2018 |
15754 |
518.54 |
| Sep 21 2018 |
20799 |
518.54 |
| Sep 14 2018 |
15825 |
518.54 |
| Sep 14 2018 |
20867 |
518.54 |
| Sep 07 2018 |
15961 |
518.54 |
| Sep 07 2018 |
21267 |
518.54 |
| Aug 31 2018 |
16045 |
518.54 |
| Aug 31 2018 |
21344 |
518.54 |
| Aug 24 2018 |
15898 |
518.54 |
| Aug 24 2018 |
21330 |
518.54 |
| Aug 17 2018 |
16177 |
518.54 |
| Aug 17 2018 |
21584 |
518.54 |
| Aug 10 2018 |
16156 |
518.54 |
| Aug 10 2018 |
21694 |
518.54 |
| Aug 03 2018 |
16320 |
518.54 |
| Aug 03 2018 |
21882 |
518.54 |
| Jul 27 2018 |
16347 |
518.54 |
| Jul 27 2018 |
21951 |
518.54 |
| Jul 20 2018 |
16571 |
518.54 |
| Jul 20 2018 |
22233 |
518.54 |
| Jul 13 2018 |
16332 |
518.54 |
| Jul 13 2018 |
22033 |
518.54 |
| Jul 06 2018 |
16364 |
518.54 |
| Jul 06 2018 |
21841 |
518.54 |
| Jun 29 2018 |
16333 |
518.54 |
| Jun 29 2018 |
21804 |
518.54 |
| Jun 22 2018 |
16664 |
518.54 |
| Jun 22 2018 |
22145 |
518.54 |
| Jun 15 2018 |
16566 |
518.54 |
| Jun 15 2018 |
22198 |
518.54 |
| Jun 08 2018 |
18475 |
545.24 |
| Jun 08 2018 |
24783 |
545.24 |
| Jun 01 2018 |
18646 |
545.24 |
| Jun 01 2018 |
25158 |
545.24 |
| May 25 2018 |
18690 |
545.24 |
| May 25 2018 |
25359 |
545.24 |
| May 18 2018 |
15373 |
498.43 |
| May 18 2018 |
18702 |
545.24 |
| May 18 2018 |
23386 |
521.83 |
| May 11 2018 |
18597 |
545.24 |
| May 11 2018 |
15416 |
498.43 |
| May 11 2018 |
23522 |
521.83 |
| May 04 2018 |
19844 |
565.71 |
| May 04 2018 |
15690 |
498.43 |
| May 04 2018 |
25626 |
543.28 |
| Apr 27 2018 |
19923 |
565.71 |
| Apr 27 2018 |
15562 |
498.43 |
| Apr 27 2018 |
25522 |
543.28 |
| Apr 20 2018 |
20140 |
565.71 |
| Apr 20 2018 |
15583 |
498.43 |
| Apr 20 2018 |
25698 |
543.28 |
| Apr 13 2018 |
20900 |
586.18 |
| Apr 13 2018 |
15408 |
498.43 |
| Apr 13 2018 |
25481 |
542.3 |
| Apr 06 2018 |
20772 |
586.18 |
| Apr 06 2018 |
15748 |
498.43 |
| Apr 06 2018 |
25618 |
542.3 |
| Mar 30 2018 |
20921 |
586.18 |
| Mar 30 2018 |
16099 |
498.43 |
| Mar 30 2018 |
25953 |
542.3 |
| Mar 23 2018 |
16290 |
498.43 |
| Mar 23 2018 |
20927 |
586.18 |
| Mar 23 2018 |
26179 |
542.3 |
| Mar 16 2018 |
16146 |
498.43 |
| Mar 16 2018 |
20961 |
586.18 |
| Mar 16 2018 |
26163 |
542.3 |
| Mar 09 2018 |
20758 |
586.18 |
| Mar 09 2018 |
16065 |
498.43 |
| Mar 09 2018 |
26110 |
542.3 |
| Mar 02 2018 |
21014 |
586.18 |
| Mar 02 2018 |
16165 |
498.43 |
| Mar 02 2018 |
26424 |
542.3 |
| Feb 23 2018 |
16336 |
498.43 |
| Feb 23 2018 |
21247 |
586.18 |
| Feb 23 2018 |
26630 |
542.3 |
| Feb 16 2018 |
21182 |
586.18 |
| Feb 16 2018 |
16367 |
498.43 |
| Feb 16 2018 |
26605 |
542.3 |
| Feb 09 2018 |
21210 |
586.18 |
| Feb 09 2018 |
16171 |
498.43 |
| Feb 09 2018 |
26291 |
542.3 |
| Feb 02 2018 |
21150 |
586.18 |
| Feb 02 2018 |
16082 |
498.43 |
| Feb 02 2018 |
26182 |
542.3 |
| Jan 26 2018 |
21178 |
586.18 |
| Jan 26 2018 |
16159 |
498.43 |
| Jan 26 2018 |
26242 |
542.3 |
| Jan 19 2018 |
21193 |
586.18 |
| Jan 19 2018 |
16161 |
498.43 |
| Jan 19 2018 |
26241 |
542.3 |
| Jan 12 2018 |
21178 |
586.18 |
| Jan 12 2018 |
16192 |
498.43 |
| Jan 12 2018 |
26250 |
542.3 |
| Jan 05 2018 |
16192 |
498.43 |
| Jan 05 2018 |
21215 |
586.18 |
| Jan 05 2018 |
26275 |
542.3 |
| Dec 29 2017 |
21216 |
586.18 |
| Dec 29 2017 |
16192 |
498.43 |
| Dec 29 2017 |
26275 |
542.3 |
| Dec 22 2017 |
21218 |
586.18 |
| Dec 22 2017 |
16192 |
498.43 |
| Dec 22 2017 |
26277 |
542.3 |
| Dec 15 2017 |
16192 |
498.43 |
| Dec 15 2017 |
21202 |
586.18 |
| Dec 15 2017 |
26266 |
542.3 |
| Dec 08 2017 |
16192 |
498.43 |
| Dec 08 2017 |
21202 |
586.18 |
| Dec 08 2017 |
26266 |
542.3 |
| Dec 01 2017 |
21202 |
586.18 |
| Dec 01 2017 |
16192 |
498.43 |
| Dec 01 2017 |
26266 |
542.3 |
| Nov 24 2017 |
16192 |
498.43 |
| Nov 24 2017 |
21202 |
586.18 |
| Nov 24 2017 |
26266 |
542.3 |
| Nov 17 2017 |
16193 |
498.43 |
| Nov 17 2017 |
21202 |
586.18 |
| Nov 17 2017 |
26267 |
542.3 |
| Nov 10 2017 |
21202 |
586.18 |
| Nov 10 2017 |
16219 |
498.43 |
| Nov 10 2017 |
26289 |
542.3 |
| Nov 03 2017 |
21203 |
586.18 |
| Nov 03 2017 |
16219 |
498.43 |
| Nov 03 2017 |
26290 |
542.3 |
| Oct 27 2017 |
16242 |
498.43 |
| Oct 27 2017 |
21203 |
586.18 |
| Oct 27 2017 |
26321 |
542.3 |
| Oct 20 2017 |
21230 |
586.18 |
| Oct 20 2017 |
16157 |
498.43 |
| Oct 20 2017 |
26247 |
542.3 |
| Oct 13 2017 |
21230 |
586.18 |
| Oct 13 2017 |
16204 |
498.43 |
| Oct 13 2017 |
26290 |
542.3 |
| Oct 06 2017 |
21214 |
586.18 |
| Oct 06 2017 |
16209 |
498.43 |
| Oct 06 2017 |
26281 |
542.3 |
| Sep 29 2017 |
16207 |
498.43 |
| Sep 29 2017 |
21236 |
586.18 |
| Sep 29 2017 |
26193 |
542.3 |
| Sep 22 2017 |
21211 |
586.18 |
| Sep 22 2017 |
16428 |
498.43 |
| Sep 22 2017 |
26465 |
542.3 |
| Sep 15 2017 |
21299 |
586.18 |
| Sep 15 2017 |
16413 |
498.43 |
| Sep 15 2017 |
26525 |
542.3 |
| Sep 08 2017 |
16336 |
498.43 |
| Sep 08 2017 |
21297 |
586.18 |
| Sep 08 2017 |
26651 |
542.3 |
| Sep 01 2017 |
21586 |
586.18 |
| Sep 01 2017 |
16377 |
498.43 |
| Sep 01 2017 |
26769 |
542.3 |
| Aug 25 2017 |
21619 |
586.18 |
| Aug 25 2017 |
16717 |
498.43 |
| Aug 25 2017 |
27168 |
542.3 |
| Aug 18 2017 |
21646 |
586.18 |
| Aug 18 2017 |
16772 |
498.43 |
| Aug 18 2017 |
27292 |
542.3 |
| Aug 11 2017 |
21576 |
586.18 |
| Aug 11 2017 |
13019 |
458.19 |
| Aug 11 2017 |
23095 |
500.85 |
| Aug 04 2017 |
18816 |
529.03 |
| Aug 04 2017 |
13097 |
458.19 |
| Aug 04 2017 |
22439 |
493.61 |
| Jul 28 2017 |
18889 |
529.03 |
| Jul 28 2017 |
13190 |
458.19 |
| Jul 28 2017 |
22581 |
493.61 |
| Jul 21 2017 |
13273 |
458.19 |
| Jul 21 2017 |
19018 |
529.03 |
| Jul 21 2017 |
22694 |
493.61 |
| Jul 14 2017 |
19152 |
529.03 |
| Jul 14 2017 |
13360 |
458.19 |
| Jul 14 2017 |
22767 |
493.61 |
| Jul 07 2017 |
19198 |
529.03 |
| Jul 07 2017 |
13400 |
458.19 |
| Jul 07 2017 |
22826 |
493.61 |
| Jun 30 2017 |
13430 |
458.19 |
| Jun 30 2017 |
19300 |
529.03 |
| Jun 30 2017 |
22907 |
493.61 |
| Jun 23 2017 |
13613 |
458.19 |
| Jun 23 2017 |
20416 |
529.03 |
| Jun 23 2017 |
23071 |
493.61 |
| Jun 16 2017 |
20464 |
529.03 |
| Jun 16 2017 |
13649 |
458.19 |
| Jun 16 2017 |
23070 |
493.61 |
| Jun 09 2017 |
13518 |
458.19 |
| Jun 09 2017 |
20569 |
529.03 |
| Jun 09 2017 |
22982 |
493.61 |
| Jun 02 2017 |
13839 |
458.19 |
| Jun 02 2017 |
20619 |
529.03 |
| Jun 02 2017 |
23272 |
493.61 |
| May 26 2017 |
18825 |
504.15 |
| May 26 2017 |
13863 |
458.19 |
| May 26 2017 |
22318 |
485.77 |
| May 19 2017 |
18876 |
504.15 |
| May 19 2017 |
9767 |
417.95 |
| May 19 2017 |
22218 |
482.6 |
| May 12 2017 |
9795 |
417.95 |
| May 12 2017 |
19059 |
504.15 |
| May 12 2017 |
22350 |
482.6 |
| May 05 2017 |
14931 |
463.13 |
| May 05 2017 |
9831 |
417.95 |
| May 05 2017 |
17460 |
448.07 |
| Apr 28 2017 |
14722 |
463.13 |
| Apr 28 2017 |
9777 |
417.95 |
| Apr 28 2017 |
17253 |
448.07 |
| Apr 21 2017 |
14960 |
463.13 |
| Apr 21 2017 |
11951 |
436.4 |
| Apr 21 2017 |
17676 |
449.77 |
| Apr 14 2017 |
12052 |
436.4 |
| Apr 14 2017 |
15003 |
463.13 |
| Apr 14 2017 |
17706 |
449.77 |
| Apr 07 2017 |
14037 |
452.33 |
| Apr 07 2017 |
11589 |
432.93 |
| Apr 07 2017 |
15640 |
436.78 |
| Mar 31 2017 |
14372 |
452.33 |
| Mar 31 2017 |
11624 |
432.93 |
| Mar 31 2017 |
15881 |
436.78 |
| Mar 24 2017 |
11574 |
434.56 |
| Mar 24 2017 |
14249 |
452.33 |
| Mar 24 2017 |
15211 |
433.71 |
| Mar 17 2017 |
14331 |
452.33 |
| Mar 17 2017 |
11743 |
434.56 |
| Mar 17 2017 |
15340 |
433.71 |
| Mar 10 2017 |
14474 |
452.33 |
| Mar 10 2017 |
11772 |
434.56 |
| Mar 10 2017 |
15436 |
433.71 |
| Mar 03 2017 |
14137 |
449.92 |
| Mar 03 2017 |
5423 |
410.62 |
| Mar 03 2017 |
11398 |
431.53 |
| Mar 03 2017 |
14399 |
426.71 |
| Feb 24 2017 |
5507 |
410.62 |
| Feb 24 2017 |
14085 |
449.92 |
| Feb 24 2017 |
11496 |
431.53 |
| Feb 24 2017 |
14401 |
426.71 |
| Feb 17 2017 |
5425 |
410.62 |
| Feb 17 2017 |
13891 |
449.92 |
| Feb 17 2017 |
11514 |
431.53 |
| Feb 17 2017 |
14449 |
426.71 |
| Feb 10 2017 |
13938 |
449.92 |
| Feb 10 2017 |
5485 |
410.62 |
| Feb 10 2017 |
11652 |
431.53 |
| Feb 10 2017 |
14537 |
426.71 |
| Feb 03 2017 |
11622 |
431.53 |
| Feb 03 2017 |
13953 |
449.92 |
| Feb 03 2017 |
5469 |
410.62 |
| Feb 03 2017 |
14512 |
426.71 |
| Jan 27 2017 |
5464 |
410.62 |
| Jan 27 2017 |
13984 |
449.92 |
| Jan 27 2017 |
11596 |
431.53 |
| Jan 27 2017 |
14535 |
426.71 |
| Jan 20 2017 |
5472 |
410.62 |
| Jan 20 2017 |
13955 |
449.92 |
| Jan 20 2017 |
11559 |
431.53 |
| Jan 20 2017 |
14504 |
426.71 |
| Jan 13 2017 |
11537 |
431.53 |
| Jan 13 2017 |
5472 |
410.62 |
| Jan 13 2017 |
13959 |
449.92 |
| Jan 13 2017 |
14490 |
426.71 |
| Jan 06 2017 |
11537 |
431.53 |
| Jan 06 2017 |
13961 |
449.92 |
| Jan 06 2017 |
5472 |
410.62 |
| Jan 06 2017 |
14481 |
426.71 |
| Dec 30 2016 |
13967 |
449.92 |
| Dec 30 2016 |
5472 |
410.62 |
| Dec 30 2016 |
11537 |
431.53 |
| Dec 30 2016 |
14483 |
426.71 |
| Dec 23 2016 |
11537 |
431.53 |
| Dec 23 2016 |
13967 |
449.92 |
| Dec 23 2016 |
5472 |
410.62 |
| Dec 23 2016 |
14483 |
426.71 |
| Dec 16 2016 |
11537 |
431.53 |
| Dec 16 2016 |
5472 |
410.62 |
| Dec 16 2016 |
13962 |
449.92 |
| Dec 16 2016 |
14479 |
426.71 |
| Dec 09 2016 |
5475 |
410.62 |
| Dec 09 2016 |
13968 |
449.92 |
| Dec 09 2016 |
11535 |
431.53 |
| Dec 09 2016 |
14477 |
426.71 |
| Dec 02 2016 |
13968 |
449.92 |
| Dec 02 2016 |
5475 |
410.62 |
| Dec 02 2016 |
11535 |
431.53 |
| Dec 02 2016 |
14478 |
426.71 |
| Nov 25 2016 |
11535 |
431.53 |
| Nov 25 2016 |
5468 |
410.62 |
| Nov 25 2016 |
13965 |
449.92 |
| Nov 25 2016 |
14474 |
426.71 |
| Nov 18 2016 |
5468 |
410.62 |
| Nov 18 2016 |
13965 |
449.92 |
| Nov 18 2016 |
11535 |
431.53 |
| Nov 18 2016 |
14474 |
426.71 |
| Nov 11 2016 |
13965 |
449.92 |
| Nov 11 2016 |
5468 |
410.62 |
| Nov 11 2016 |
11526 |
431.53 |
| Nov 11 2016 |
14470 |
426.71 |
| Nov 04 2016 |
5468 |
410.62 |
| Nov 04 2016 |
13965 |
449.92 |
| Nov 04 2016 |
11526 |
431.53 |
| Nov 04 2016 |
14470 |
426.71 |
| Oct 28 2016 |
11545 |
431.53 |
| Oct 28 2016 |
5459 |
410.62 |
| Oct 28 2016 |
13966 |
449.92 |
| Oct 28 2016 |
14487 |
426.71 |
| Oct 21 2016 |
5459 |
410.62 |
| Oct 21 2016 |
13968 |
449.92 |
| Oct 21 2016 |
11555 |
431.53 |
| Oct 21 2016 |
14494 |
426.71 |
| Oct 14 2016 |
13928 |
449.92 |
| Oct 14 2016 |
5478 |
410.62 |
| Oct 14 2016 |
11560 |
431.53 |
| Oct 14 2016 |
14503 |
426.71 |
| Oct 07 2016 |
11566 |
431.53 |
| Oct 07 2016 |
13944 |
449.92 |
| Oct 07 2016 |
5478 |
410.62 |
| Oct 07 2016 |
14516 |
426.71 |
| Sep 30 2016 |
5514 |
410.62 |
| Sep 30 2016 |
13980 |
449.92 |
| Sep 30 2016 |
11572 |
431.53 |
| Sep 30 2016 |
14528 |
426.71 |
| Sep 23 2016 |
5486 |
410.62 |
| Sep 23 2016 |
13984 |
449.92 |
| Sep 23 2016 |
11453 |
431.53 |
| Sep 23 2016 |
14431 |
426.71 |
| Sep 16 2016 |
5491 |
410.62 |
| Sep 16 2016 |
14064 |
449.92 |
| Sep 16 2016 |
11411 |
431.53 |
| Sep 16 2016 |
14459 |
426.71 |
| Sep 09 2016 |
5562 |
410.62 |
| Sep 09 2016 |
14160 |
449.92 |
| Sep 09 2016 |
11537 |
431.53 |
| Sep 09 2016 |
14523 |
426.71 |
| Sep 02 2016 |
5661 |
410.62 |
| Sep 02 2016 |
15052 |
457.27 |
| Sep 02 2016 |
11589 |
431.53 |
| Sep 02 2016 |
14684 |
426.71 |
| Aug 26 2016 |
15111 |
457.27 |
| Aug 26 2016 |
5529 |
410.62 |
| Aug 26 2016 |
11322 |
431.53 |
| Aug 26 2016 |
14452 |
426.71 |
| Aug 19 2016 |
11364 |
431.53 |
| Aug 19 2016 |
15143 |
457.27 |
| Aug 19 2016 |
5645 |
410.62 |
| Aug 19 2016 |
14477 |
426.71 |
| Aug 12 2016 |
6030 |
410.62 |
| Aug 12 2016 |
15336 |
457.27 |
| Aug 12 2016 |
12055 |
438.37 |
| Aug 12 2016 |
15623 |
425.24 |
| Aug 05 2016 |
15756 |
461.75 |
| Aug 05 2016 |
6057 |
410.62 |
| Aug 05 2016 |
12099 |
438.37 |
| Aug 05 2016 |
15739 |
425.24 |
| Jul 29 2016 |
11968 |
438.37 |
| Jul 29 2016 |
6078 |
410.62 |
| Jul 29 2016 |
15821 |
461.75 |
| Jul 29 2016 |
15862 |
425.24 |
| Jul 22 2016 |
12092 |
438.37 |
| Jul 22 2016 |
6179 |
410.62 |
| Jul 22 2016 |
16020 |
461.75 |
| Jul 22 2016 |
16047 |
425.24 |
| Jun 22 2016 |
12277 |
438.37 |
| Jun 22 2016 |
14614 |
445.54 |
| Jun 22 2016 |
6143 |
410.62 |
| Jun 22 2016 |
17022 |
425.24 |
| Jun 15 2016 |
12439 |
438.37 |
| Jun 15 2016 |
14669 |
445.54 |
| Jun 15 2016 |
6341 |
410.62 |
| Jun 15 2016 |
17218 |
425.24 |
| Jun 08 2016 |
14785 |
445.54 |
| Jun 08 2016 |
6417 |
410.62 |
| Jun 08 2016 |
12487 |
438.37 |
| Jun 08 2016 |
17270 |
425.24 |
| Jun 01 2016 |
6599 |
410.62 |
| Jun 01 2016 |
14844 |
445.54 |
| Jun 01 2016 |
12546 |
438.37 |
| Jun 01 2016 |
17555 |
425.24 |
| May 25 2016 |
15457 |
451.99 |
| May 25 2016 |
6536 |
410.62 |
| May 25 2016 |
12554 |
438.37 |
| May 25 2016 |
17463 |
425.24 |
| May 18 2016 |
6583 |
410.62 |
| May 18 2016 |
14428 |
440.77 |
| May 18 2016 |
12647 |
438.37 |
| May 18 2016 |
17595 |
425.24 |
| May 11 2016 |
12704 |
438.37 |
| May 11 2016 |
14344 |
440.77 |
| May 11 2016 |
7407 |
428.77 |
| May 11 2016 |
17584 |
425.24 |
| May 04 2016 |
7410 |
428.77 |
| May 04 2016 |
14234 |
440.77 |
| May 04 2016 |
12625 |
438.37 |
| May 04 2016 |
17506 |
425.24 |
| Apr 27 2016 |
14313 |
438.92 |
| Apr 27 2016 |
7607 |
428.77 |
| Apr 27 2016 |
12852 |
438.37 |
| Apr 27 2016 |
17775 |
425.24 |
| Apr 20 2016 |
13079 |
441.03 |
| Apr 20 2016 |
7666 |
428.77 |
| Apr 20 2016 |
14541 |
440.77 |
| Apr 20 2016 |
17805 |
425.24 |
| Apr 13 2016 |
14923 |
445.61 |
| Apr 13 2016 |
7718 |
428.77 |
| Apr 13 2016 |
14712 |
452.58 |
| Apr 13 2016 |
18834 |
431.96 |
| Apr 06 2016 |
15070 |
452.58 |
| Apr 06 2016 |
14971 |
445.61 |
| Apr 06 2016 |
7849 |
428.77 |
| Apr 06 2016 |
19063 |
431.96 |
| Mar 30 2016 |
14927 |
452.58 |
| Mar 30 2016 |
14896 |
445.61 |
| Mar 30 2016 |
7635 |
428.77 |
| Mar 30 2016 |
18911 |
431.96 |
| Mar 23 2016 |
7924 |
428.77 |
| Mar 23 2016 |
14896 |
445.61 |
| Mar 23 2016 |
15743 |
457.69 |
| Mar 23 2016 |
20501 |
441.4 |
| Mar 16 2016 |
7902 |
428.77 |
| Mar 16 2016 |
14802 |
445.61 |
| Mar 16 2016 |
15884 |
457.69 |
| Mar 16 2016 |
20452 |
441.4 |
| Mar 09 2016 |
7957 |
428.77 |
| Mar 09 2016 |
14749 |
445.61 |
| Mar 09 2016 |
16004 |
457.69 |
| Mar 09 2016 |
20495 |
441.4 |
| Mar 02 2016 |
17019 |
468.84 |
| Mar 02 2016 |
8499 |
437.85 |
| Mar 02 2016 |
15019 |
448.68 |
| Mar 02 2016 |
24871 |
470.98 |
| Feb 24 2016 |
8464 |
437.84 |
| Feb 24 2016 |
14943 |
448.68 |
| Feb 24 2016 |
16978 |
468.84 |
| Feb 24 2016 |
24729 |
470.98 |
| Feb 17 2016 |
15000 |
448.68 |
| Feb 17 2016 |
8551 |
437.84 |
| Feb 17 2016 |
16849 |
465.69 |
| Feb 17 2016 |
23503 |
461.37 |
| Feb 10 2016 |
16748 |
465.69 |
| Feb 10 2016 |
8611 |
437.84 |
| Feb 10 2016 |
15004 |
448.68 |
| Feb 10 2016 |
21515 |
448.13 |
| Feb 03 2016 |
14987 |
448.68 |
| Feb 03 2016 |
8615 |
437.84 |
| Feb 03 2016 |
16742 |
465.69 |
| Feb 03 2016 |
21502 |
448.13 |
| Jan 27 2016 |
14952 |
448.68 |
| Jan 27 2016 |
8615 |
437.84 |
| Jan 27 2016 |
16785 |
465.69 |
| Jan 27 2016 |
21511 |
448.13 |
| Jan 20 2016 |
14989 |
448.68 |
| Jan 20 2016 |
8625 |
437.84 |
| Jan 20 2016 |
16785 |
465.69 |
| Jan 20 2016 |
21528 |
448.13 |
| Jan 13 2016 |
16801 |
465.69 |
| Jan 13 2016 |
15018 |
448.68 |
| Jan 13 2016 |
8625 |
437.84 |
| Jan 13 2016 |
21561 |
448.13 |
| Jan 06 2016 |
8625 |
437.84 |
| Jan 06 2016 |
15034 |
448.68 |
| Jan 06 2016 |
16801 |
465.69 |
| Jan 06 2016 |
21574 |
448.13 |
| Dec 30 2015 |
15031 |
448.68 |
| Dec 30 2015 |
8634 |
437.84 |
| Dec 30 2015 |
16801 |
465.69 |
| Dec 30 2015 |
21570 |
448.13 |
| Dec 23 2015 |
15030 |
448.68 |
| Dec 23 2015 |
8634 |
437.84 |
| Dec 23 2015 |
16798 |
465.69 |
| Dec 23 2015 |
21571 |
448.13 |
| Dec 16 2015 |
8634 |
437.84 |
| Dec 16 2015 |
15030 |
448.68 |
| Dec 16 2015 |
16798 |
465.69 |
| Dec 16 2015 |
21571 |
448.13 |
| Dec 09 2015 |
8634 |
437.84 |
| Dec 09 2015 |
15036 |
448.68 |
| Dec 09 2015 |
16799 |
465.69 |
| Dec 09 2015 |
21574 |
448.13 |
| Dec 02 2015 |
15037 |
448.68 |
| Dec 02 2015 |
8634 |
437.84 |
| Dec 02 2015 |
16801 |
465.69 |
| Dec 02 2015 |
21575 |
448.13 |
| Nov 25 2015 |
16801 |
465.69 |
| Nov 25 2015 |
15037 |
448.68 |
| Nov 25 2015 |
8634 |
437.84 |
| Nov 25 2015 |
21576 |
448.13 |
| Nov 18 2015 |
8634 |
437.84 |
| Nov 18 2015 |
15037 |
448.68 |
| Nov 18 2015 |
16801 |
465.69 |
| Nov 18 2015 |
21575 |
448.13 |
| Nov 11 2015 |
8634 |
437.84 |
| Nov 11 2015 |
15037 |
448.68 |
| Nov 11 2015 |
16776 |
465.69 |
| Nov 11 2015 |
21554 |
448.13 |
| Nov 04 2015 |
16776 |
465.69 |
| Nov 04 2015 |
8634 |
437.84 |
| Nov 04 2015 |
15037 |
448.68 |
| Nov 04 2015 |
21554 |
448.13 |
| Oct 28 2015 |
15012 |
448.68 |
| Oct 28 2015 |
8618 |
437.84 |
| Oct 28 2015 |
16778 |
465.69 |
| Oct 28 2015 |
21520 |
448.13 |
| Oct 21 2015 |
16733 |
465.69 |
| Oct 21 2015 |
8589 |
437.84 |
| Oct 21 2015 |
15024 |
448.68 |
| Oct 21 2015 |
21492 |
448.13 |
| Oct 14 2015 |
16727 |
465.69 |
| Oct 14 2015 |
15042 |
448.68 |
| Oct 14 2015 |
8590 |
437.84 |
| Oct 14 2015 |
21497 |
448.13 |
| Oct 07 2015 |
15009 |
448.68 |
| Oct 07 2015 |
8594 |
437.84 |
| Oct 07 2015 |
16750 |
465.69 |
| Oct 07 2015 |
21496 |
448.13 |
| Sep 30 2015 |
15008 |
448.68 |
| Sep 30 2015 |
8610 |
437.84 |
| Sep 30 2015 |
16765 |
465.69 |
| Sep 30 2015 |
21514 |
448.13 |
| Sep 23 2015 |
8566 |
437.84 |
| Sep 23 2015 |
15000 |
448.68 |
| Sep 23 2015 |
16863 |
465.69 |
| Sep 23 2015 |
21561 |
448.13 |
| Sep 16 2015 |
16694 |
465.69 |
| Sep 16 2015 |
14976 |
448.68 |
| Sep 16 2015 |
8535 |
437.84 |
| Sep 16 2015 |
21444 |
448.13 |
| Sep 09 2015 |
8468 |
437.84 |
| Sep 09 2015 |
14941 |
448.68 |
| Sep 09 2015 |
16529 |
464.66 |
| Sep 09 2015 |
21401 |
448.13 |
| Sep 02 2015 |
8358 |
437.84 |
| Sep 02 2015 |
14474 |
445.04 |
| Sep 02 2015 |
16909 |
467.42 |
| Sep 02 2015 |
20349 |
441.16 |
| Aug 26 2015 |
17213 |
468.81 |
| Aug 26 2015 |
14677 |
445.04 |
| Aug 26 2015 |
8562 |
437.84 |
| Aug 26 2015 |
20129 |
438.47 |
| Aug 19 2015 |
14720 |
445.04 |
| Aug 19 2015 |
8487 |
437.84 |
| Aug 19 2015 |
17452 |
468.81 |
| Aug 19 2015 |
20319 |
438.47 |
| Aug 12 2015 |
14817 |
445.04 |
| Aug 12 2015 |
8550 |
437.84 |
| Aug 12 2015 |
18221 |
476.21 |
| Aug 12 2015 |
20381 |
438.47 |
| Aug 05 2015 |
14763 |
445.04 |
| Aug 05 2015 |
8527 |
437.84 |
| Aug 05 2015 |
18313 |
476.21 |
| Aug 05 2015 |
20361 |
438.47 |
| Jul 29 2015 |
18326 |
476.21 |
| Jul 29 2015 |
14902 |
445.04 |
| Jul 29 2015 |
8453 |
437.84 |
| Jul 29 2015 |
20574 |
438.47 |
| Jul 22 2015 |
14876 |
445.04 |
| Jul 22 2015 |
8525 |
437.84 |
| Jul 22 2015 |
18342 |
476.21 |
| Jul 22 2015 |
20626 |
438.47 |
| Jul 15 2015 |
14973 |
445.04 |
| Jul 15 2015 |
8691 |
437.84 |
| Jul 15 2015 |
18655 |
476.21 |
| Jul 15 2015 |
20773 |
438.47 |
| Jul 08 2015 |
8751 |
437.84 |
| Jul 08 2015 |
14440 |
439.39 |
| Jul 08 2015 |
18750 |
476.21 |
| Jul 08 2015 |
20917 |
438.47 |
| Jul 01 2015 |
14540 |
439.39 |
| Jul 01 2015 |
8842 |
437.84 |
| Jul 01 2015 |
18870 |
476.21 |
| Jul 01 2015 |
21025 |
438.47 |
| Jun 24 2015 |
8834 |
437.84 |
| Jun 24 2015 |
14777 |
441.34 |
| Jun 24 2015 |
18900 |
476.21 |
| Jun 24 2015 |
21387 |
440.21 |
| Jun 17 2015 |
8764 |
437.84 |
| Jun 17 2015 |
14803 |
441.34 |
| Jun 17 2015 |
18804 |
476.21 |
| Jun 17 2015 |
21403 |
440.21 |
| Jun 10 2015 |
18993 |
476.21 |
| Jun 10 2015 |
8819 |
437.84 |
| Jun 10 2015 |
14827 |
441.34 |
| Jun 10 2015 |
21395 |
440.21 |
| Jun 03 2015 |
14806 |
441.34 |
| Jun 03 2015 |
8753 |
437.84 |
| Jun 03 2015 |
19186 |
476.21 |
| Jun 03 2015 |
21581 |
440.21 |
| May 27 2015 |
8625 |
437.84 |
| May 27 2015 |
14761 |
441.34 |
| May 27 2015 |
19001 |
476.21 |
| May 27 2015 |
21396 |
440.21 |
| May 20 2015 |
19442 |
480.15 |
| May 20 2015 |
8617 |
437.81 |
| May 20 2015 |
15121 |
444.39 |
| May 20 2015 |
24508 |
460.34 |
| May 13 2015 |
15070 |
444.39 |
| May 13 2015 |
8616 |
437.81 |
| May 13 2015 |
19655 |
480.15 |
| May 13 2015 |
24596 |
460.34 |
| May 06 2015 |
8122 |
437.81 |
| May 06 2015 |
19455 |
480.15 |
| May 06 2015 |
14730 |
444.39 |
| May 06 2015 |
24196 |
460.34 |
| Apr 29 2015 |
14494 |
440.24 |
| Apr 29 2015 |
8421 |
437.81 |
| Apr 29 2015 |
19719 |
480.15 |
| Apr 29 2015 |
24817 |
462.96 |
| Apr 22 2015 |
21985 |
502.93 |
| Apr 22 2015 |
14554 |
440.24 |
| Apr 22 2015 |
8582 |
437.81 |
| Apr 22 2015 |
24921 |
462.96 |
| Apr 15 2015 |
8495 |
437.81 |
| Apr 15 2015 |
14485 |
440.24 |
| Apr 15 2015 |
19223 |
477.89 |
| Apr 15 2015 |
23262 |
453.33 |
| Apr 08 2015 |
19321 |
477.89 |
| Apr 08 2015 |
14670 |
440.24 |
| Apr 08 2015 |
8513 |
437.81 |
| Apr 08 2015 |
23374 |
453.33 |
| Apr 01 2015 |
8453 |
437.81 |
| Apr 01 2015 |
14816 |
440.24 |
| Apr 01 2015 |
19447 |
477.89 |
| Apr 01 2015 |
23768 |
453.33 |
| Mar 25 2015 |
14641 |
440.24 |
| Mar 25 2015 |
19298 |
482.19 |
| Mar 25 2015 |
8367 |
437.81 |
| Mar 25 2015 |
21883 |
445.41 |
| Mar 18 2015 |
17400 |
472.62 |
| Mar 18 2015 |
7982 |
437.81 |
| Mar 18 2015 |
18837 |
485.73 |
| Mar 18 2015 |
21266 |
445.13 |
| Mar 11 2015 |
20515 |
500.22 |
| Mar 11 2015 |
17560 |
472.62 |
| Mar 11 2015 |
8298 |
437.81 |
| Mar 11 2015 |
21852 |
445.13 |
| Mar 04 2015 |
9654 |
465.12 |
| Mar 04 2015 |
17377 |
468.05 |
| Mar 04 2015 |
20456 |
495.35 |
| Mar 04 2015 |
22087 |
445.13 |
| Feb 25 2015 |
21293 |
504.46 |
| Feb 25 2015 |
10645 |
492.43 |
| Feb 25 2015 |
17253 |
468.05 |
| Feb 25 2015 |
24103 |
458.6 |
| Feb 18 2015 |
21766 |
507.54 |
| Feb 18 2015 |
10739 |
492.43 |
| Feb 18 2015 |
18531 |
480.99 |
| Feb 18 2015 |
25979 |
471.53 |
| Feb 11 2015 |
22693 |
517.84 |
| Feb 11 2015 |
17404 |
467.86 |
| Feb 11 2015 |
10837 |
492.43 |
| Feb 11 2015 |
25994 |
471.53 |
| Feb 04 2015 |
17392 |
467.86 |
| Feb 04 2015 |
10867 |
492.43 |
| Feb 04 2015 |
22753 |
517.84 |
| Feb 04 2015 |
26027 |
471.53 |
| Jan 28 2015 |
10867 |
492.43 |
| Jan 28 2015 |
17436 |
467.86 |
| Jan 28 2015 |
22698 |
517.84 |
| Jan 28 2015 |
26023 |
471.53 |
| Jan 21 2015 |
10886 |
492.43 |
| Jan 21 2015 |
17418 |
467.86 |
| Jan 21 2015 |
22739 |
517.84 |
| Jan 21 2015 |
26046 |
471.53 |
| Jan 14 2015 |
22761 |
517.84 |
| Jan 14 2015 |
10886 |
492.43 |
| Jan 14 2015 |
17404 |
467.86 |
| Jan 14 2015 |
26043 |
471.53 |
| Jan 07 2015 |
22760 |
517.84 |
| Jan 07 2015 |
17378 |
467.86 |
| Jan 07 2015 |
10886 |
492.43 |
| Jan 07 2015 |
26015 |
471.53 |
| Dec 31 2014 |
17380 |
467.86 |
| Dec 31 2014 |
22760 |
517.84 |
| Dec 31 2014 |
10937 |
492.43 |
| Dec 31 2014 |
26027 |
471.53 |
| Dec 24 2014 |
22760 |
517.84 |
| Dec 24 2014 |
17380 |
467.86 |
| Dec 24 2014 |
10937 |
492.43 |
| Dec 24 2014 |
26027 |
471.53 |
| Dec 17 2014 |
10937 |
492.43 |
| Dec 17 2014 |
17361 |
467.86 |
| Dec 17 2014 |
22760 |
517.84 |
| Dec 17 2014 |
26019 |
471.53 |
| Dec 10 2014 |
10937 |
492.43 |
| Dec 10 2014 |
17362 |
467.86 |
| Dec 10 2014 |
22760 |
517.84 |
| Dec 10 2014 |
26020 |
471.53 |
| Dec 03 2014 |
10938 |
492.43 |
| Dec 03 2014 |
17362 |
467.86 |
| Dec 03 2014 |
22760 |
517.84 |
| Dec 03 2014 |
26020 |
471.53 |
| Nov 26 2014 |
22760 |
517.84 |
| Nov 26 2014 |
17362 |
467.86 |
| Nov 26 2014 |
10938 |
492.43 |
| Nov 26 2014 |
26020 |
471.53 |
| Nov 19 2014 |
10937 |
492.43 |
| Nov 19 2014 |
17362 |
467.86 |
| Nov 19 2014 |
22760 |
517.84 |
| Nov 19 2014 |
26020 |
471.53 |
| Nov 12 2014 |
17362 |
467.86 |
| Nov 12 2014 |
10937 |
492.43 |
| Nov 12 2014 |
22760 |
517.84 |
| Nov 12 2014 |
26020 |
471.53 |
| Nov 05 2014 |
22760 |
517.84 |
| Nov 05 2014 |
10937 |
492.43 |
| Nov 05 2014 |
17362 |
467.86 |
| Nov 05 2014 |
26021 |
471.53 |
| Oct 29 2014 |
22753 |
517.84 |
| Oct 29 2014 |
17362 |
467.86 |
| Oct 29 2014 |
10937 |
492.43 |
| Oct 29 2014 |
26016 |
471.53 |
| Oct 22 2014 |
10902 |
492.43 |
| Oct 22 2014 |
17294 |
467.86 |
| Oct 22 2014 |
22694 |
517.84 |
| Oct 22 2014 |
26022 |
471.53 |
| Oct 15 2014 |
22567 |
517.84 |
| Oct 15 2014 |
17275 |
467.86 |
| Oct 15 2014 |
10893 |
492.43 |
| Oct 15 2014 |
25928 |
471.53 |
| Oct 08 2014 |
22593 |
517.84 |
| Oct 08 2014 |
17248 |
467.86 |
| Oct 08 2014 |
10883 |
492.43 |
| Oct 08 2014 |
25924 |
471.53 |
| Oct 01 2014 |
17289 |
467.86 |
| Oct 01 2014 |
10905 |
492.43 |
| Oct 01 2014 |
22599 |
517.84 |
| Oct 01 2014 |
25972 |
471.53 |
| Sep 24 2014 |
10869 |
492.43 |
| Sep 24 2014 |
17211 |
467.86 |
| Sep 24 2014 |
22702 |
517.84 |
| Sep 24 2014 |
25975 |
471.53 |
| Sep 17 2014 |
22490 |
517.84 |
| Sep 17 2014 |
10815 |
492.43 |
| Sep 17 2014 |
17277 |
467.86 |
| Sep 17 2014 |
25906 |
471.53 |
| Sep 10 2014 |
10854 |
492.43 |
| Sep 10 2014 |
17118 |
467.86 |
| Sep 10 2014 |
22488 |
517.84 |
| Sep 10 2014 |
25935 |
471.53 |
| Sep 03 2014 |
10854 |
492.43 |
| Sep 03 2014 |
17113 |
467.86 |
| Sep 03 2014 |
22563 |
517.84 |
| Sep 03 2014 |
26031 |
471.53 |
| Aug 27 2014 |
17232 |
467.86 |
| Aug 27 2014 |
10675 |
492.43 |
| Aug 27 2014 |
22446 |
517.84 |
| Aug 27 2014 |
26080 |
471.53 |
| Aug 20 2014 |
22436 |
517.84 |
| Aug 20 2014 |
17149 |
467.86 |
| Aug 20 2014 |
10666 |
492.43 |
| Aug 20 2014 |
26112 |
471.53 |
| Aug 13 2014 |
10637 |
492.43 |
| Aug 13 2014 |
17212 |
467.86 |
| Aug 13 2014 |
23298 |
530.19 |
| Aug 13 2014 |
26158 |
471.53 |
| Aug 06 2014 |
10562 |
492.43 |
| Aug 06 2014 |
17287 |
467.86 |
| Aug 06 2014 |
23527 |
530.19 |
| Aug 06 2014 |
26283 |
471.53 |
| Jul 30 2014 |
23617 |
530.19 |
| Jul 30 2014 |
18505 |
481.04 |
| Jul 30 2014 |
10708 |
492.43 |
| Jul 30 2014 |
26489 |
471.58 |
| Jul 23 2014 |
18670 |
485.02 |
| Jul 23 2014 |
10491 |
492.43 |
| Jul 23 2014 |
23414 |
530.19 |
| Jul 23 2014 |
26252 |
471.58 |
| Jul 16 2014 |
18635 |
485.02 |
| Jul 16 2014 |
10622 |
492.43 |
| Jul 16 2014 |
23621 |
530.19 |
| Jul 16 2014 |
26217 |
471.58 |
| Jul 09 2014 |
10369 |
492.43 |
| Jul 09 2014 |
18833 |
485.02 |
| Jul 09 2014 |
23735 |
530.19 |
| Jul 09 2014 |
26281 |
471.58 |
| Jul 02 2014 |
19014 |
485.02 |
| Jul 02 2014 |
10646 |
492.43 |
| Jul 02 2014 |
23848 |
530.19 |
| Jul 02 2014 |
26496 |
471.58 |
| Jun 25 2014 |
10472 |
492.43 |
| Jun 25 2014 |
19164 |
485.02 |
| Jun 25 2014 |
23967 |
530.19 |
| Jun 25 2014 |
26614 |
471.58 |
| Jun 18 2014 |
10412 |
492.43 |
| Jun 18 2014 |
19294 |
485.02 |
| Jun 18 2014 |
24039 |
530.19 |
| Jun 18 2014 |
26631 |
471.58 |
| Jun 11 2014 |
23827 |
530.19 |
| Jun 11 2014 |
10742 |
492.43 |
| Jun 11 2014 |
19299 |
485.02 |
| Jun 11 2014 |
26777 |
471.58 |
| Jun 04 2014 |
10920 |
492.43 |
| Jun 04 2014 |
19681 |
485.02 |
| Jun 04 2014 |
24051 |
530.19 |
| Jun 04 2014 |
26995 |
471.58 |
| May 28 2014 |
19631 |
485.02 |
| May 28 2014 |
11021 |
492.43 |
| May 28 2014 |
23818 |
530.19 |
| May 28 2014 |
26910 |
471.58 |
| May 21 2014 |
23892 |
530.19 |
| May 21 2014 |
19726 |
485.02 |
| May 21 2014 |
11047 |
492.43 |
| May 21 2014 |
27032 |
471.58 |
| May 14 2014 |
24034 |
530.19 |
| May 14 2014 |
20968 |
498.16 |
| May 14 2014 |
11259 |
492.43 |
| May 14 2014 |
29343 |
486.5 |
| May 07 2014 |
19633 |
486.45 |
| May 07 2014 |
10679 |
492.43 |
| May 07 2014 |
23410 |
530.19 |
| May 07 2014 |
28974 |
486.5 |
| Apr 30 2014 |
24089 |
530.19 |
| Apr 30 2014 |
20300 |
486.45 |
| Apr 30 2014 |
11213 |
492.43 |
| Apr 30 2014 |
29654 |
486.5 |
| Apr 23 2014 |
24591 |
530.19 |
| Apr 23 2014 |
20530 |
486.45 |
| Apr 23 2014 |
11566 |
492.43 |
| Apr 23 2014 |
30031 |
486.5 |
| Apr 16 2014 |
11356 |
492.43 |
| Apr 16 2014 |
20363 |
486.45 |
| Apr 16 2014 |
24544 |
530.19 |
| Apr 16 2014 |
29804 |
486.5 |
| Apr 09 2014 |
20608 |
486.45 |
| Apr 09 2014 |
11394 |
492.43 |
| Apr 09 2014 |
25412 |
530.19 |
| Apr 09 2014 |
30256 |
486.5 |
| Apr 02 2014 |
25358 |
530.19 |
| Apr 02 2014 |
20811 |
486.45 |
| Apr 02 2014 |
11085 |
492.43 |
| Apr 02 2014 |
29739 |
486.5 |
| Mar 26 2014 |
11071 |
492.43 |
| Mar 26 2014 |
21239 |
486.45 |
| Mar 26 2014 |
24851 |
530.19 |
| Mar 26 2014 |
29680 |
486.5 |
| Mar 19 2014 |
11164 |
492.43 |
| Mar 19 2014 |
21373 |
486.45 |
| Mar 19 2014 |
24764 |
530.19 |
| Mar 19 2014 |
29653 |
486.5 |
| Mar 12 2014 |
20277 |
475.28 |
| Mar 12 2014 |
25839 |
547.01 |
| Mar 12 2014 |
33759 |
518.32 |
| Mar 05 2014 |
25290 |
547.01 |
| Mar 05 2014 |
20313 |
475.28 |
| Mar 05 2014 |
33491 |
518.32 |
| Feb 26 2014 |
17294 |
446.03 |
| Feb 26 2014 |
26055 |
564.18 |
| Feb 26 2014 |
34129 |
524.79 |
| Feb 19 2014 |
26871 |
579.61 |
| Feb 19 2014 |
38862 |
579.61 |
| Feb 12 2014 |
26832 |
579.61 |
| Feb 12 2014 |
38759 |
579.61 |
| Feb 05 2014 |
26889 |
579.61 |
| Feb 05 2014 |
38901 |
579.61 |
| Jan 29 2014 |
26691 |
579.61 |
| Jan 29 2014 |
38886 |
579.61 |
| Jan 22 2014 |
26551 |
579.61 |
| Jan 22 2014 |
38671 |
579.61 |
| Jan 15 2014 |
26574 |
579.61 |
| Jan 15 2014 |
38759 |
579.61 |
| Jan 08 2014 |
26437 |
579.61 |
| Jan 08 2014 |
38681 |
579.61 |
| Jan 01 2014 |
26437 |
579.61 |
| Jan 01 2014 |
38686 |
579.61 |
| Dec 25 2013 |
26437 |
579.61 |
| Dec 25 2013 |
38715 |
579.61 |
| Dec 18 2013 |
26437 |
579.61 |
| Dec 18 2013 |
38715 |
579.61 |
| Dec 11 2013 |
26438 |
579.61 |
| Dec 11 2013 |
38716 |
579.61 |
| Dec 04 2013 |
26439 |
579.61 |
| Dec 04 2013 |
38719 |
579.61 |
| Nov 27 2013 |
26439 |
579.61 |
| Nov 27 2013 |
38719 |
579.61 |
| Nov 20 2013 |
26439 |
579.61 |
| Nov 20 2013 |
38720 |
579.61 |
| Nov 13 2013 |
26440 |
579.61 |
| Nov 13 2013 |
38721 |
579.61 |
| Nov 06 2013 |
26440 |
579.61 |
| Nov 06 2013 |
38722 |
579.61 |
| Oct 30 2013 |
26440 |
579.61 |
| Oct 30 2013 |
38720 |
579.61 |
| Oct 23 2013 |
26428 |
579.61 |
| Oct 23 2013 |
38716 |
579.61 |
| Oct 16 2013 |
26413 |
579.61 |
| Oct 16 2013 |
38620 |
579.61 |
| Oct 09 2013 |
26056 |
579.61 |
| Oct 09 2013 |
38205 |
579.61 |
| Oct 02 2013 |
26193 |
579.61 |
| Oct 02 2013 |
38365 |
579.61 |
| Sep 25 2013 |
26188 |
579.61 |
| Sep 25 2013 |
38328 |
579.61 |
| Sep 18 2013 |
25969 |
579.61 |
| Sep 18 2013 |
37966 |
579.61 |
