| Apr 19 2024 |
1300 |
651.44 |
| Apr 19 2024 |
2181 |
651.44 |
| Apr 17 2024 |
1291 |
651.44 |
| Apr 17 2024 |
2164 |
651.44 |
| Apr 10 2024 |
1291 |
651.44 |
| Apr 10 2024 |
2175 |
651.44 |
| Apr 03 2024 |
1281 |
651.44 |
| Apr 03 2024 |
2147 |
651.44 |
| Mar 27 2024 |
1280 |
651.44 |
| Mar 27 2024 |
2163 |
651.44 |
| Mar 21 2024 |
1271 |
651.44 |
| Mar 21 2024 |
2072 |
651.44 |
| Mar 14 2024 |
1253 |
651.44 |
| Mar 14 2024 |
2102 |
651.44 |
| Mar 07 2024 |
1254 |
651.44 |
| Mar 07 2024 |
2095 |
651.44 |
| Feb 29 2024 |
1247 |
651.44 |
| Feb 29 2024 |
2078 |
651.44 |
| Feb 22 2024 |
1250 |
651.44 |
| Feb 22 2024 |
2089 |
651.44 |
| Feb 15 2024 |
1245 |
651.44 |
| Feb 15 2024 |
2098 |
651.44 |
| Feb 08 2024 |
1246 |
651.44 |
| Feb 08 2024 |
2075 |
651.44 |
| Feb 01 2024 |
1248 |
651.44 |
| Feb 01 2024 |
2071 |
651.44 |
| Jan 25 2024 |
1218 |
651.44 |
| Jan 25 2024 |
2037 |
651.44 |
| Jan 18 2024 |
1217 |
651.44 |
| Jan 18 2024 |
2037 |
651.44 |
| Jan 11 2024 |
1218 |
651.44 |
| Jan 11 2024 |
2037 |
651.44 |
| Jan 04 2024 |
1218 |
651.44 |
| Jan 04 2024 |
2031 |
651.44 |
| Dec 28 2023 |
1218 |
651.44 |
| Dec 28 2023 |
2031 |
651.44 |
| Dec 21 2023 |
1218 |
651.44 |
| Dec 21 2023 |
2031 |
651.44 |
| Dec 14 2023 |
1218 |
651.44 |
| Dec 14 2023 |
2031 |
651.44 |
| Dec 07 2023 |
1218 |
651.44 |
| Dec 07 2023 |
2031 |
651.44 |
| Nov 30 2023 |
1219 |
651.44 |
| Nov 30 2023 |
2034 |
651.44 |
| Nov 23 2023 |
1216 |
651.44 |
| Nov 23 2023 |
2011 |
651.44 |
| Nov 16 2023 |
1215 |
651.44 |
| Nov 16 2023 |
2004 |
651.44 |
| Nov 09 2023 |
1213 |
651.44 |
| Nov 09 2023 |
1972 |
651.44 |
| Nov 02 2023 |
1212 |
651.44 |
| Nov 02 2023 |
1967 |
651.44 |
| Oct 26 2023 |
1206 |
651.44 |
| Oct 26 2023 |
1973 |
651.44 |
| Oct 19 2023 |
1204 |
651.44 |
| Oct 19 2023 |
1943 |
651.44 |
| Oct 12 2023 |
1202 |
651.44 |
| Oct 12 2023 |
1915 |
651.44 |
| Oct 05 2023 |
1205 |
651.44 |
| Oct 05 2023 |
1846 |
651.44 |
| Sep 28 2023 |
1203 |
651.44 |
| Sep 28 2023 |
1809 |
651.44 |
| Sep 21 2023 |
1194 |
651.44 |
| Sep 21 2023 |
1800 |
651.44 |
| Sep 14 2023 |
1196 |
651.44 |
| Sep 14 2023 |
1838 |
651.44 |
| Sep 07 2023 |
1211 |
651.44 |
| Sep 07 2023 |
1863 |
651.44 |
| Aug 31 2023 |
1208 |
651.44 |
| Aug 31 2023 |
1861 |
651.44 |
| Aug 24 2023 |
1203 |
651.44 |
| Aug 24 2023 |
1860 |
651.44 |
| Aug 17 2023 |
1242 |
651.44 |
| Aug 17 2023 |
1884 |
651.44 |
| Aug 10 2023 |
1283 |
651.44 |
| Aug 10 2023 |
1918 |
651.44 |
| Aug 03 2023 |
1282 |
651.44 |
| Aug 03 2023 |
1927 |
651.44 |
| Jul 27 2023 |
1314 |
651.44 |
| Jul 27 2023 |
1971 |
651.44 |
| Jul 20 2023 |
1315 |
651.44 |
| Jul 20 2023 |
1911 |
651.44 |
| Jul 13 2023 |
1315 |
651.44 |
| Jul 13 2023 |
1907 |
651.44 |
| Jul 06 2023 |
1310 |
651.44 |
| Jul 06 2023 |
1899 |
651.44 |
| Jun 29 2023 |
1313 |
651.44 |
| Jun 29 2023 |
1910 |
651.44 |
| Jun 22 2023 |
1300 |
651.44 |
| Jun 22 2023 |
1886 |
651.44 |
| Jun 15 2023 |
1314 |
651.44 |
| Jun 15 2023 |
1827 |
651.44 |
| Jun 08 2023 |
1308 |
651.44 |
| Jun 08 2023 |
1823 |
651.44 |
| Jun 01 2023 |
1300 |
651.44 |
| Jun 01 2023 |
1805 |
651.44 |
| May 25 2023 |
1295 |
651.44 |
| May 25 2023 |
1739 |
651.44 |
| May 18 2023 |
1267 |
651.44 |
| May 18 2023 |
1736 |
651.44 |
| May 11 2023 |
1255 |
651.44 |
| May 11 2023 |
1762 |
651.44 |
| May 04 2023 |
1252 |
651.44 |
| May 04 2023 |
1728 |
651.44 |
| Apr 27 2023 |
1226 |
651.44 |
| Apr 27 2023 |
1698 |
651.44 |
| Apr 20 2023 |
1222 |
651.44 |
| Apr 20 2023 |
1693 |
651.44 |
| Apr 13 2023 |
1206 |
651.44 |
| Apr 13 2023 |
1673 |
651.44 |
| Apr 06 2023 |
1219 |
651.44 |
| Apr 06 2023 |
1657 |
651.44 |
| Mar 30 2023 |
1210 |
651.44 |
| Mar 30 2023 |
1613 |
651.44 |
| Mar 23 2023 |
1228 |
651.44 |
| Mar 23 2023 |
1633 |
651.44 |
| Mar 16 2023 |
1228 |
651.44 |
| Mar 16 2023 |
1634 |
651.44 |
| Mar 09 2023 |
1224 |
651.44 |
| Mar 09 2023 |
1630 |
651.44 |
| Mar 02 2023 |
1204 |
651.44 |
| Mar 02 2023 |
1627 |
651.44 |
| Feb 23 2023 |
1204 |
651.44 |
| Feb 23 2023 |
1628 |
651.44 |
| Feb 16 2023 |
1205 |
651.44 |
| Feb 16 2023 |
1625 |
651.44 |
| Feb 09 2023 |
1207 |
651.44 |
| Feb 09 2023 |
1623 |
651.44 |
| Feb 02 2023 |
1203 |
651.44 |
| Feb 02 2023 |
1610 |
651.44 |
| Jan 26 2023 |
1199 |
651.44 |
| Jan 26 2023 |
1665 |
651.44 |
| Jan 19 2023 |
1189 |
651.44 |
| Jan 19 2023 |
1657 |
651.44 |
| Jan 12 2023 |
1189 |
651.44 |
| Jan 12 2023 |
1657 |
651.44 |
| Jan 05 2023 |
1189 |
651.44 |
| Jan 05 2023 |
1658 |
651.44 |
| Dec 29 2022 |
1189 |
651.44 |
| Dec 29 2022 |
1658 |
651.44 |
| Dec 22 2022 |
1189 |
651.44 |
| Dec 22 2022 |
1658 |
651.44 |
| Dec 15 2022 |
1190 |
651.44 |
| Dec 15 2022 |
1659 |
651.44 |
| Dec 08 2022 |
1188 |
651.44 |
| Dec 08 2022 |
1659 |
651.44 |
| Dec 01 2022 |
1188 |
651.44 |
| Dec 01 2022 |
1659 |
651.44 |
| Nov 24 2022 |
1188 |
651.44 |
| Nov 24 2022 |
1659 |
651.44 |
| Nov 17 2022 |
1188 |
651.44 |
| Nov 17 2022 |
1660 |
651.44 |
| Nov 10 2022 |
1188 |
651.44 |
| Nov 10 2022 |
1660 |
651.44 |
| Nov 03 2022 |
1187 |
651.44 |
| Nov 03 2022 |
1657 |
651.44 |
| Oct 27 2022 |
1185 |
651.44 |
| Oct 27 2022 |
1659 |
651.44 |
| Oct 20 2022 |
1187 |
651.44 |
| Oct 20 2022 |
1672 |
651.44 |
| Oct 13 2022 |
1187 |
651.44 |
| Oct 13 2022 |
1666 |
651.44 |
| Oct 06 2022 |
1188 |
651.44 |
| Oct 06 2022 |
1664 |
651.44 |
| Sep 29 2022 |
1195 |
651.44 |
| Sep 29 2022 |
1667 |
651.44 |
| Sep 22 2022 |
1194 |
651.44 |
| Sep 22 2022 |
1656 |
651.44 |
| Sep 15 2022 |
1194 |
651.44 |
| Sep 15 2022 |
1658 |
651.44 |
| Sep 08 2022 |
1181 |
651.44 |
| Sep 08 2022 |
1644 |
651.44 |
| Sep 01 2022 |
1177 |
651.44 |
| Sep 01 2022 |
1650 |
651.44 |
| Aug 25 2022 |
1166 |
651.44 |
| Aug 25 2022 |
1652 |
651.44 |
| Aug 18 2022 |
1164 |
651.44 |
| Aug 18 2022 |
1650 |
651.44 |
| Aug 11 2022 |
1167 |
651.44 |
| Aug 11 2022 |
1650 |
651.44 |
| Aug 04 2022 |
1164 |
651.44 |
| Aug 04 2022 |
1656 |
651.44 |
| Jul 28 2022 |
1155 |
651.44 |
| Jul 28 2022 |
1645 |
651.44 |
| Jul 21 2022 |
1152 |
651.44 |
| Jul 21 2022 |
1642 |
651.44 |
| Feb 08 2019 |
5573 |
448.68 |
| Feb 01 2019 |
5582 |
448.68 |
| Jan 25 2019 |
5582 |
448.68 |
| Jan 18 2019 |
5596 |
448.68 |
| Jan 11 2019 |
5596 |
448.68 |
| Jan 04 2019 |
5596 |
448.68 |
| Dec 28 2018 |
5602 |
448.68 |
| Dec 21 2018 |
5602 |
448.68 |
| Dec 14 2018 |
5602 |
448.68 |
| Dec 07 2018 |
5594 |
448.68 |
| Nov 30 2018 |
5594 |
448.68 |
| Nov 23 2018 |
5595 |
448.68 |
| Nov 16 2018 |
5595 |
448.68 |
| Nov 09 2018 |
5595 |
448.68 |
| Nov 02 2018 |
5595 |
448.68 |
| Oct 26 2018 |
5595 |
448.68 |
| Oct 19 2018 |
5595 |
448.68 |
| Oct 12 2018 |
5589 |
448.68 |
| Oct 05 2018 |
5589 |
448.68 |
| Sep 28 2018 |
5595 |
448.68 |
| Sep 21 2018 |
5538 |
448.68 |
| Sep 14 2018 |
5648 |
448.68 |
| Sep 07 2018 |
5672 |
448.68 |
| Aug 31 2018 |
5751 |
448.68 |
| Aug 24 2018 |
5830 |
448.68 |
| Aug 17 2018 |
5825 |
448.68 |
| Aug 10 2018 |
5823 |
448.68 |
| Aug 03 2018 |
5865 |
448.68 |
| Jul 27 2018 |
5940 |
448.68 |
| Jul 27 2018 |
19873 |
585.46 |
| Jul 27 2018 |
26763 |
585.46 |
| Jul 20 2018 |
20087 |
585.46 |
| Jul 20 2018 |
6051 |
448.68 |
| Jul 20 2018 |
27044 |
585.46 |
| Jul 13 2018 |
6129 |
448.68 |
| Jul 13 2018 |
19842 |
585.46 |
| Jul 13 2018 |
26825 |
585.46 |
| Jul 06 2018 |
19936 |
585.46 |
| Jul 06 2018 |
6122 |
448.68 |
| Jul 06 2018 |
26689 |
585.46 |
| Jun 29 2018 |
6106 |
448.68 |
| Jun 29 2018 |
19849 |
585.46 |
| Jun 29 2018 |
26606 |
585.46 |
| Jun 22 2018 |
6207 |
448.68 |
| Jun 22 2018 |
20229 |
585.46 |
| Jun 22 2018 |
27012 |
585.46 |
| Jun 15 2018 |
6220 |
448.68 |
| Jun 15 2018 |
20064 |
585.46 |
| Jun 15 2018 |
27033 |
585.46 |
| Jun 08 2018 |
20298 |
585.46 |
| Jun 08 2018 |
6313 |
448.68 |
| Jun 08 2018 |
27287 |
585.46 |
| Jun 01 2018 |
20480 |
585.46 |
| Jun 01 2018 |
6274 |
448.68 |
| Jun 01 2018 |
27687 |
585.46 |
| May 25 2018 |
6280 |
448.68 |
| May 25 2018 |
20499 |
585.46 |
| May 25 2018 |
27906 |
585.46 |
| May 18 2018 |
20497 |
585.46 |
| May 18 2018 |
6206 |
448.68 |
| May 18 2018 |
28003 |
585.46 |
| May 11 2018 |
6159 |
448.68 |
| May 11 2018 |
20376 |
585.46 |
| May 11 2018 |
28091 |
585.46 |
| May 04 2018 |
20632 |
585.46 |
| May 04 2018 |
6206 |
448.68 |
| May 04 2018 |
28385 |
585.46 |
| Apr 27 2018 |
6292 |
448.68 |
| Apr 27 2018 |
20713 |
585.46 |
| Apr 27 2018 |
28247 |
585.46 |
| Apr 20 2018 |
20901 |
585.46 |
| Apr 20 2018 |
6239 |
448.68 |
| Apr 20 2018 |
28442 |
585.46 |
| Apr 13 2018 |
20879 |
585.46 |
| Apr 13 2018 |
6108 |
448.68 |
| Apr 13 2018 |
28319 |
585.46 |
| Apr 06 2018 |
20748 |
585.46 |
| Apr 06 2018 |
6116 |
448.68 |
| Apr 06 2018 |
28481 |
585.46 |
| Mar 30 2018 |
6119 |
448.68 |
| Mar 30 2018 |
20896 |
585.46 |
| Mar 30 2018 |
28877 |
585.46 |
| Mar 23 2018 |
6036 |
448.68 |
| Mar 23 2018 |
20901 |
585.46 |
| Mar 23 2018 |
29083 |
585.46 |
| Mar 16 2018 |
5944 |
448.68 |
| Mar 16 2018 |
20934 |
585.46 |
| Mar 16 2018 |
29015 |
585.46 |
| Mar 09 2018 |
5905 |
448.68 |
| Mar 09 2018 |
20732 |
585.46 |
| Mar 09 2018 |
28919 |
585.46 |
| Mar 02 2018 |
6076 |
448.68 |
| Mar 02 2018 |
20989 |
585.46 |
| Mar 02 2018 |
29279 |
585.46 |
| Feb 23 2018 |
6207 |
448.68 |
| Feb 23 2018 |
21222 |
585.46 |
| Feb 23 2018 |
29509 |
585.46 |
| Feb 16 2018 |
21156 |
585.46 |
| Feb 16 2018 |
29503 |
585.46 |
| Feb 09 2018 |
21184 |
585.46 |
| Feb 09 2018 |
9712 |
561.79 |
| Feb 09 2018 |
29159 |
585.46 |
| Feb 02 2018 |
9802 |
561.79 |
| Feb 02 2018 |
21125 |
585.46 |
| Feb 02 2018 |
29016 |
585.46 |
| Jan 26 2018 |
9802 |
561.79 |
| Jan 26 2018 |
21152 |
585.46 |
| Jan 26 2018 |
29060 |
585.46 |
| Jan 19 2018 |
21167 |
585.46 |
| Jan 19 2018 |
9802 |
561.79 |
| Jan 19 2018 |
29060 |
585.46 |
| Jan 12 2018 |
9738 |
561.79 |
| Jan 12 2018 |
21154 |
585.46 |
| Jan 12 2018 |
29066 |
585.46 |
| Jan 05 2018 |
21190 |
585.46 |
| Jan 05 2018 |
9738 |
561.79 |
| Jan 05 2018 |
29094 |
585.46 |
| Dec 29 2017 |
21191 |
585.46 |
| Dec 29 2017 |
9810 |
561.79 |
| Dec 29 2017 |
29094 |
585.46 |
| Dec 22 2017 |
21193 |
585.46 |
| Dec 22 2017 |
9810 |
561.79 |
| Dec 22 2017 |
29096 |
585.46 |
| Dec 15 2017 |
21177 |
585.46 |
| Dec 15 2017 |
9810 |
561.79 |
| Dec 15 2017 |
29087 |
585.46 |
| Dec 08 2017 |
21177 |
585.46 |
| Dec 08 2017 |
9810 |
561.79 |
| Dec 08 2017 |
29087 |
585.46 |
| Dec 01 2017 |
21177 |
585.46 |
| Dec 01 2017 |
9805 |
561.79 |
| Dec 01 2017 |
29087 |
585.46 |
| Nov 24 2017 |
9805 |
561.79 |
| Nov 24 2017 |
21177 |
585.46 |
| Nov 24 2017 |
29087 |
585.46 |
| Nov 17 2017 |
9805 |
561.79 |
| Nov 17 2017 |
21177 |
585.46 |
| Nov 17 2017 |
29088 |
585.46 |
| Nov 10 2017 |
9805 |
561.79 |
| Nov 10 2017 |
21177 |
585.46 |
| Nov 10 2017 |
29115 |
585.46 |
| Nov 03 2017 |
21178 |
585.46 |
| Nov 03 2017 |
9805 |
561.79 |
| Nov 03 2017 |
29116 |
585.46 |
| Oct 27 2017 |
21178 |
585.46 |
| Oct 27 2017 |
9805 |
561.79 |
| Oct 27 2017 |
29139 |
585.46 |
| Oct 20 2017 |
9752 |
561.79 |
| Oct 20 2017 |
21205 |
585.46 |
| Oct 20 2017 |
29044 |
585.46 |
| Oct 13 2017 |
21205 |
585.46 |
| Oct 13 2017 |
9791 |
561.79 |
| Oct 13 2017 |
29086 |
585.46 |
| Oct 06 2017 |
9791 |
561.79 |
| Oct 06 2017 |
21189 |
585.46 |
| Oct 06 2017 |
29070 |
585.46 |
| Sep 29 2017 |
21211 |
585.46 |
| Sep 29 2017 |
9802 |
561.79 |
| Sep 29 2017 |
28978 |
585.46 |
| Sep 22 2017 |
21186 |
585.46 |
| Sep 22 2017 |
9787 |
561.79 |
| Sep 22 2017 |
29296 |
585.46 |
| Sep 15 2017 |
21275 |
585.46 |
| Sep 15 2017 |
9591 |
561.79 |
| Sep 15 2017 |
29341 |
585.46 |
| Sep 08 2017 |
21272 |
585.46 |
| Sep 08 2017 |
9261 |
561.79 |
| Sep 08 2017 |
29456 |
585.46 |
| Sep 01 2017 |
21558 |
585.46 |
| Sep 01 2017 |
9391 |
561.79 |
| Sep 01 2017 |
29586 |
585.46 |
| Aug 25 2017 |
9321 |
561.79 |
| Aug 25 2017 |
21593 |
585.46 |
| Aug 25 2017 |
29986 |
585.46 |
| Aug 18 2017 |
9667 |
561.79 |
| Aug 18 2017 |
21619 |
585.46 |
| Aug 18 2017 |
30125 |
585.46 |
| Aug 11 2017 |
21551 |
585.46 |
| Aug 11 2017 |
9549 |
561.79 |
| Aug 11 2017 |
30141 |
585.46 |
| Aug 04 2017 |
21731 |
585.46 |
| Aug 04 2017 |
9706 |
561.79 |
| Aug 04 2017 |
30419 |
585.46 |
| Jul 28 2017 |
9774 |
561.79 |
| Jul 21 2017 |
9860 |
561.79 |
| Jul 14 2017 |
9902 |
561.79 |
| Jul 07 2017 |
9964 |
561.79 |
| Jun 30 2017 |
9926 |
561.79 |
| Jun 23 2017 |
10048 |
561.79 |
| Jun 16 2017 |
9957 |
561.79 |
| Jun 09 2017 |
9944 |
561.79 |
| Jun 02 2017 |
9951 |
561.79 |
| May 26 2017 |
9860 |
561.79 |
| May 19 2017 |
10234 |
561.79 |
| May 12 2017 |
10365 |
561.79 |
| May 05 2017 |
10559 |
561.79 |
| Apr 28 2017 |
10598 |
561.79 |
| Apr 21 2017 |
10752 |
561.79 |
| Apr 14 2017 |
10968 |
561.79 |
| Apr 07 2017 |
11017 |
561.79 |
| Mar 31 2017 |
11465 |
561.79 |
| Mar 24 2017 |
11150 |
561.79 |
| Mar 17 2017 |
11331 |
561.79 |
| Mar 10 2017 |
11142 |
561.79 |
| Jul 29 2016 |
25223 |
601.27 |
| Jul 29 2016 |
35311 |
601.27 |
| Jul 22 2016 |
25482 |
601.27 |
| Jul 22 2016 |
35551 |
601.27 |
| Jun 22 2016 |
26232 |
620.82 |
| Jun 22 2016 |
37350 |
620.82 |
| Jun 15 2016 |
26304 |
620.82 |
| Jun 15 2016 |
37813 |
620.82 |
| Jun 08 2016 |
26496 |
620.82 |
| Jun 08 2016 |
38017 |
620.82 |
| Jun 01 2016 |
26550 |
620.82 |
| Jun 01 2016 |
38299 |
620.82 |
| May 25 2016 |
26417 |
620.82 |
| May 25 2016 |
38051 |
620.82 |
| May 18 2016 |
26651 |
620.82 |
| May 18 2016 |
38416 |
620.82 |
| May 11 2016 |
26541 |
620.82 |
| May 11 2016 |
38468 |
620.82 |
| May 04 2016 |
26390 |
620.82 |
| May 04 2016 |
38317 |
620.82 |
| Apr 27 2016 |
27258 |
645.52 |
| Apr 27 2016 |
39459 |
645.52 |
| Apr 20 2016 |
27344 |
645.52 |
| Apr 20 2016 |
39441 |
645.52 |
| Apr 13 2016 |
27076 |
645.52 |
| Apr 13 2016 |
39470 |
645.52 |
| Apr 06 2016 |
27349 |
645.52 |
| Apr 06 2016 |
40023 |
645.52 |
| Mar 30 2016 |
27217 |
645.52 |
| Mar 30 2016 |
39804 |
645.52 |
| Mar 23 2016 |
27118 |
645.52 |
| Mar 23 2016 |
39923 |
645.52 |
| Mar 16 2016 |
27124 |
645.52 |
| Mar 16 2016 |
40000 |
645.52 |
| Mar 09 2016 |
26922 |
645.52 |
| Mar 09 2016 |
39944 |
645.52 |
| Mar 02 2016 |
26835 |
645.52 |
| Mar 02 2016 |
39470 |
645.52 |
| Feb 24 2016 |
26682 |
645.52 |
| Feb 24 2016 |
39273 |
645.52 |
| Feb 17 2016 |
26822 |
645.52 |
| Feb 17 2016 |
39684 |
645.52 |
| Feb 10 2016 |
26672 |
645.52 |
| Feb 10 2016 |
39407 |
645.52 |
| Feb 03 2016 |
26662 |
645.52 |
| Feb 03 2016 |
39365 |
645.52 |
| Jan 27 2016 |
26543 |
645.52 |
| Jan 27 2016 |
39274 |
645.52 |
| Jan 20 2016 |
26607 |
645.52 |
| Jan 20 2016 |
39298 |
645.52 |
| Jan 13 2016 |
26667 |
645.52 |
| Jan 13 2016 |
39359 |
645.52 |
| Jan 06 2016 |
26692 |
645.52 |
| Jan 06 2016 |
39382 |
645.52 |
| Dec 30 2015 |
26679 |
645.52 |
| Dec 30 2015 |
39363 |
645.52 |
| Dec 23 2015 |
26678 |
645.52 |
| Dec 23 2015 |
39360 |
645.52 |
| Dec 16 2015 |
26678 |
645.52 |
| Dec 16 2015 |
39361 |
645.52 |
| Dec 09 2015 |
26689 |
645.52 |
| Dec 09 2015 |
39368 |
645.52 |
| Dec 02 2015 |
26691 |
645.52 |
| Dec 02 2015 |
39370 |
645.52 |
| Nov 25 2015 |
26692 |
645.52 |
| Nov 25 2015 |
39372 |
645.52 |
| Nov 18 2015 |
26692 |
645.52 |
| Nov 18 2015 |
39371 |
645.52 |
| Nov 11 2015 |
26692 |
645.52 |
| Nov 11 2015 |
39349 |
645.52 |
| Nov 04 2015 |
26692 |
645.52 |
| Nov 04 2015 |
39349 |
645.52 |
| Oct 28 2015 |
26655 |
645.52 |
| Oct 28 2015 |
39286 |
645.52 |
| Oct 21 2015 |
26690 |
645.52 |
| Oct 21 2015 |
39241 |
645.52 |
| Oct 14 2015 |
26555 |
645.52 |
| Oct 14 2015 |
39089 |
645.52 |
| Oct 07 2015 |
26469 |
645.52 |
| Oct 07 2015 |
39095 |
645.52 |
| Sep 30 2015 |
26470 |
645.52 |
| Sep 30 2015 |
39128 |
645.52 |
| Sep 23 2015 |
26434 |
645.52 |
| Sep 23 2015 |
39135 |
645.52 |
| Sep 16 2015 |
26383 |
645.52 |
| Sep 16 2015 |
38917 |
645.52 |
| Sep 09 2015 |
26313 |
645.52 |
| Sep 09 2015 |
38833 |
645.52 |
| Sep 02 2015 |
26061 |
645.52 |
| Sep 02 2015 |
38775 |
645.52 |
| Aug 26 2015 |
26315 |
645.52 |
| Aug 26 2015 |
38964 |
645.52 |
| Aug 19 2015 |
26417 |
645.52 |
| Aug 19 2015 |
39264 |
645.52 |
| Aug 12 2015 |
26566 |
645.52 |
| Aug 12 2015 |
39445 |
645.52 |
| Aug 05 2015 |
26430 |
645.52 |
| Aug 05 2015 |
39354 |
645.52 |
| Jul 29 2015 |
26965 |
667.65 |
| Jul 29 2015 |
40113 |
667.65 |
| Jul 22 2015 |
26863 |
667.65 |
| Jul 22 2015 |
40203 |
667.65 |
| Jul 15 2015 |
26999 |
667.65 |
| Jul 15 2015 |
40460 |
667.65 |
| Jul 08 2015 |
27353 |
694.93 |
| Jul 08 2015 |
40988 |
694.93 |
| Jul 01 2015 |
27528 |
694.93 |
| Jul 01 2015 |
41193 |
694.93 |
| Jun 24 2015 |
27601 |
694.93 |
| Jun 24 2015 |
41270 |
694.93 |
| Jun 17 2015 |
27675 |
694.93 |
| Jun 17 2015 |
41163 |
694.93 |
| Jun 10 2015 |
27663 |
694.93 |
| Jun 10 2015 |
41389 |
694.93 |
| Jun 03 2015 |
27675 |
694.93 |
| Jun 03 2015 |
41631 |
694.93 |
| May 27 2015 |
27602 |
694.93 |
| May 27 2015 |
41185 |
694.93 |
| May 20 2015 |
27746 |
694.93 |
| May 20 2015 |
41317 |
694.93 |
| May 13 2015 |
26520 |
612.87 |
| May 13 2015 |
26443 |
564.1 |
| May 13 2015 |
39034 |
596.62 |
| May 06 2015 |
26253 |
564.1 |
| May 06 2015 |
25988 |
612.87 |
| May 06 2015 |
38570 |
596.62 |
| Apr 29 2015 |
22541 |
530.82 |
| Apr 29 2015 |
26598 |
564.1 |
| Apr 29 2015 |
35353 |
547.46 |
| Apr 22 2015 |
26723 |
564.1 |
| Apr 22 2015 |
22679 |
530.82 |
| Apr 22 2015 |
35558 |
547.46 |
| Apr 15 2015 |
22478 |
530.82 |
| Apr 15 2015 |
26087 |
564.1 |
| Apr 15 2015 |
35047 |
547.46 |
| Apr 08 2015 |
26262 |
564.1 |
| Apr 08 2015 |
22622 |
528.56 |
| Apr 08 2015 |
34598 |
540.4 |
| Apr 01 2015 |
22875 |
528.56 |
| Apr 01 2015 |
26443 |
564.1 |
| Apr 01 2015 |
35250 |
540.4 |
| Mar 25 2015 |
22616 |
528.56 |
| Mar 25 2015 |
25698 |
564.1 |
| Mar 25 2015 |
34277 |
540.4 |
| Mar 18 2015 |
21976 |
528.56 |
| Mar 18 2015 |
24366 |
564.1 |
| Mar 18 2015 |
32987 |
540.4 |
| Mar 11 2015 |
24951 |
564.1 |
| Mar 11 2015 |
22196 |
528.56 |
| Mar 11 2015 |
33861 |
540.4 |
| Mar 04 2015 |
22514 |
528.56 |
| Mar 04 2015 |
25418 |
564.1 |
| Mar 04 2015 |
34276 |
540.4 |
| Feb 25 2015 |
25428 |
564.1 |
| Feb 25 2015 |
22341 |
528.56 |
| Feb 25 2015 |
34272 |
540.4 |
| Feb 18 2015 |
25676 |
564.1 |
| Feb 18 2015 |
22453 |
528.56 |
| Feb 18 2015 |
34388 |
540.4 |
| Feb 11 2015 |
25669 |
564.1 |
| Feb 11 2015 |
22579 |
528.56 |
| Feb 11 2015 |
34417 |
540.4 |
| Feb 04 2015 |
22560 |
528.56 |
| Feb 04 2015 |
25746 |
564.1 |
| Feb 04 2015 |
34451 |
540.4 |
| Jan 28 2015 |
22582 |
528.56 |
| Jan 28 2015 |
25711 |
564.1 |
| Jan 28 2015 |
34414 |
540.4 |
| Jan 21 2015 |
22560 |
528.56 |
| Jan 21 2015 |
25761 |
564.1 |
| Jan 21 2015 |
34459 |
540.4 |
| Jan 14 2015 |
25780 |
564.1 |
| Jan 14 2015 |
22552 |
528.56 |
| Jan 14 2015 |
34459 |
540.4 |
| Jan 07 2015 |
25779 |
564.1 |
| Jan 07 2015 |
22530 |
528.56 |
| Jan 07 2015 |
34443 |
540.4 |
| Dec 31 2014 |
22532 |
528.56 |
| Dec 31 2014 |
25779 |
564.1 |
| Dec 31 2014 |
34469 |
540.4 |
| Dec 24 2014 |
25779 |
564.1 |
| Dec 24 2014 |
22532 |
528.56 |
| Dec 24 2014 |
34469 |
540.4 |
| Dec 17 2014 |
22512 |
528.56 |
| Dec 17 2014 |
25779 |
564.1 |
| Dec 17 2014 |
34458 |
540.4 |
| Dec 10 2014 |
22513 |
528.56 |
| Dec 10 2014 |
25779 |
564.1 |
| Dec 10 2014 |
34459 |
540.4 |
| Dec 03 2014 |
22513 |
528.56 |
| Dec 03 2014 |
25779 |
564.1 |
| Dec 03 2014 |
34459 |
540.4 |
| Nov 26 2014 |
25779 |
564.1 |
| Nov 26 2014 |
22513 |
528.56 |
| Nov 26 2014 |
34459 |
540.4 |
| Nov 19 2014 |
22513 |
528.56 |
| Nov 19 2014 |
25779 |
564.1 |
| Nov 19 2014 |
34458 |
540.4 |
| Nov 12 2014 |
22514 |
528.56 |
| Nov 12 2014 |
25779 |
564.1 |
| Nov 12 2014 |
34461 |
540.4 |
| Nov 05 2014 |
25779 |
564.1 |
| Nov 05 2014 |
22514 |
528.56 |
| Nov 05 2014 |
34463 |
540.4 |
| Oct 29 2014 |
25771 |
564.1 |
| Oct 29 2014 |
22514 |
528.56 |
| Oct 29 2014 |
34456 |
540.4 |
| Oct 22 2014 |
22420 |
528.56 |
| Oct 22 2014 |
25703 |
564.1 |
| Oct 22 2014 |
34451 |
540.4 |
| Oct 15 2014 |
25544 |
564.1 |
| Oct 15 2014 |
22399 |
528.56 |
| Oct 15 2014 |
34321 |
540.4 |
| Oct 08 2014 |
25569 |
564.1 |
| Oct 08 2014 |
22362 |
528.56 |
| Oct 08 2014 |
34306 |
540.4 |
| Oct 01 2014 |
22404 |
528.56 |
| Oct 01 2014 |
25578 |
564.1 |
| Oct 01 2014 |
34369 |
540.4 |
| Sep 24 2014 |
22265 |
528.56 |
| Sep 24 2014 |
25674 |
564.1 |
| Sep 24 2014 |
34354 |
540.4 |
| Sep 17 2014 |
25428 |
564.1 |
| Sep 17 2014 |
22318 |
528.56 |
| Sep 17 2014 |
34235 |
540.4 |
| Sep 10 2014 |
22127 |
528.56 |
| Sep 10 2014 |
25426 |
564.1 |
| Sep 10 2014 |
34290 |
540.4 |
| Sep 03 2014 |
22054 |
528.56 |
| Sep 03 2014 |
25504 |
564.1 |
| Sep 03 2014 |
34332 |
540.4 |
| Aug 27 2014 |
22224 |
528.56 |
| Aug 27 2014 |
25379 |
564.1 |
| Aug 27 2014 |
34442 |
540.4 |
| Aug 20 2014 |
25343 |
564.1 |
| Aug 20 2014 |
22115 |
528.56 |
| Aug 20 2014 |
34494 |
540.4 |
| Aug 13 2014 |
22244 |
528.56 |
| Aug 13 2014 |
25253 |
564.1 |
| Aug 13 2014 |
34598 |
540.4 |
| Aug 06 2014 |
22333 |
528.56 |
| Aug 06 2014 |
25503 |
564.1 |
| Aug 06 2014 |
34758 |
540.4 |
| Jul 30 2014 |
25581 |
564.1 |
| Jul 30 2014 |
21811 |
521.15 |
| Jul 30 2014 |
34133 |
531.89 |
| Jul 23 2014 |
21546 |
521.15 |
| Jul 23 2014 |
25349 |
564.1 |
| Jul 23 2014 |
33828 |
531.89 |
| Jul 16 2014 |
21515 |
521.15 |
| Jul 16 2014 |
25567 |
564.1 |
| Jul 16 2014 |
33793 |
531.89 |
| Jul 09 2014 |
21692 |
521.15 |
| Jul 09 2014 |
32704 |
521.15 |
| Jul 02 2014 |
21894 |
521.15 |
| Jul 02 2014 |
32964 |
521.15 |
| Jun 25 2014 |
21700 |
516.31 |
| Jun 25 2014 |
32581 |
516.31 |
| Jun 18 2014 |
21856 |
516.31 |
| Jun 18 2014 |
32610 |
516.31 |
| Jun 11 2014 |
21848 |
516.31 |
| Jun 11 2014 |
32759 |
516.31 |
| Jun 04 2014 |
22301 |
516.31 |
| Jun 04 2014 |
33085 |
516.31 |
| May 28 2014 |
22227 |
516.31 |
| May 28 2014 |
32888 |
516.31 |
| May 21 2014 |
22295 |
516.31 |
| May 21 2014 |
33025 |
516.31 |
| May 14 2014 |
22443 |
516.31 |
| May 14 2014 |
33168 |
516.31 |
| May 07 2014 |
22032 |
516.31 |
| May 07 2014 |
32690 |
516.31 |
| Apr 30 2014 |
22755 |
516.31 |
| Apr 30 2014 |
33452 |
516.31 |
| Apr 23 2014 |
23031 |
516.31 |
| Apr 23 2014 |
33924 |
516.31 |
| Apr 16 2014 |
22086 |
506.34 |
| Apr 16 2014 |
32471 |
506.34 |
| Apr 09 2014 |
22385 |
506.34 |
| Apr 09 2014 |
33003 |
506.34 |
| Apr 02 2014 |
22556 |
506.34 |
| Apr 02 2014 |
32440 |
506.34 |
| Mar 26 2014 |
23005 |
506.34 |
| Mar 26 2014 |
32358 |
506.34 |
| Mar 19 2014 |
23149 |
506.34 |
| Mar 19 2014 |
32333 |
506.34 |
| Mar 12 2014 |
23136 |
506.34 |
| Mar 12 2014 |
32340 |
506.34 |
| Mar 05 2014 |
23145 |
506.34 |
| Mar 05 2014 |
32108 |
506.34 |
| Feb 26 2014 |
23142 |
506.34 |
| Feb 26 2014 |
32003 |
506.34 |
| Feb 19 2014 |
23173 |
506.34 |
| Feb 19 2014 |
31991 |
506.34 |
| Feb 12 2014 |
23144 |
506.34 |
| Feb 12 2014 |
31881 |
506.34 |
| Feb 05 2014 |
23315 |
506.34 |
| Feb 05 2014 |
32010 |
506.34 |
| Jan 29 2014 |
23487 |
506.34 |
| Jan 29 2014 |
32012 |
506.34 |
| Jan 22 2014 |
23422 |
506.34 |
| Jan 22 2014 |
31860 |
506.34 |
| Jan 15 2014 |
23498 |
506.34 |
| Jan 15 2014 |
31937 |
506.34 |
| Jan 08 2014 |
23543 |
506.34 |
| Jan 08 2014 |
31849 |
506.34 |
| Jan 01 2014 |
23549 |
506.34 |
| Jan 01 2014 |
31854 |
506.34 |
| Dec 25 2013 |
23549 |
506.34 |
| Dec 25 2013 |
31866 |
506.34 |
| Dec 18 2013 |
23549 |
506.34 |
| Dec 18 2013 |
31866 |
506.34 |
| Dec 11 2013 |
23549 |
506.34 |
| Dec 11 2013 |
31867 |
506.34 |
| Dec 04 2013 |
23551 |
506.34 |
| Dec 04 2013 |
31870 |
506.34 |
| Nov 27 2013 |
23551 |
506.34 |
| Nov 27 2013 |
31870 |
506.34 |
| Nov 20 2013 |
23551 |
506.34 |
| Nov 20 2013 |
31871 |
506.34 |
| Nov 13 2013 |
23552 |
506.34 |
| Nov 13 2013 |
31873 |
506.34 |
| Nov 06 2013 |
23553 |
506.34 |
| Nov 06 2013 |
31874 |
506.34 |
| Oct 30 2013 |
23551 |
506.34 |
| Oct 30 2013 |
31872 |
506.34 |
| Oct 23 2013 |
23552 |
506.34 |
| Oct 23 2013 |
31867 |
506.34 |
| Oct 16 2013 |
23495 |
506.34 |
| Oct 16 2013 |
31800 |
506.34 |
| Oct 09 2013 |
23463 |
506.34 |
| Oct 09 2013 |
31492 |
506.34 |
| Oct 02 2013 |
23452 |
506.34 |
| Oct 02 2013 |
31579 |
506.34 |
| Sep 25 2013 |
23356 |
506.34 |
| Sep 25 2013 |
31540 |
506.34 |
| Sep 18 2013 |
23239 |
506.34 |
| Sep 18 2013 |
31242 |
506.34 |
