| Oct 28 2021 |
831 |
271.47 |
| Oct 21 2021 |
830 |
271.47 |
| Oct 14 2021 |
834 |
271.47 |
| Oct 07 2021 |
859 |
271.47 |
| Sep 30 2021 |
866 |
271.47 |
| Sep 23 2021 |
874 |
271.47 |
| Sep 16 2021 |
863 |
271.47 |
| Sep 09 2021 |
865 |
271.47 |
| Sep 02 2021 |
863 |
271.47 |
| Aug 26 2021 |
856 |
271.47 |
| Aug 19 2021 |
886 |
271.47 |
| Aug 12 2021 |
884 |
271.47 |
| Aug 05 2021 |
897 |
271.47 |
| Jul 29 2021 |
901 |
271.47 |
| Jul 22 2021 |
6277 |
502.44 |
| Jul 22 2021 |
967 |
271.47 |
| Jul 22 2021 |
8474 |
502.44 |
| Jul 15 2021 |
6241 |
502.44 |
| Jul 15 2021 |
5498 |
385.56 |
| Jul 15 2021 |
8524 |
502.44 |
| Jul 08 2021 |
6350 |
502.44 |
| Jul 08 2021 |
1423 |
359.46 |
| Jul 08 2021 |
8569 |
502.44 |
| Jul 01 2021 |
6342 |
502.44 |
| Jul 01 2021 |
1439 |
359.46 |
| Jul 01 2021 |
8535 |
502.44 |
| Jun 24 2021 |
6368 |
502.44 |
| Jun 24 2021 |
1448 |
359.46 |
| Jun 24 2021 |
8478 |
502.44 |
| Jun 17 2021 |
6204 |
502.44 |
| Jun 17 2021 |
8370 |
502.44 |
| Jun 10 2021 |
6192 |
502.44 |
| Jun 10 2021 |
8037 |
502.44 |
| Jun 03 2021 |
7800 |
502.44 |
| Jun 01 2021 |
1513 |
359.46 |
| May 27 2021 |
6084 |
502.44 |
| May 27 2021 |
7818 |
502.44 |
| May 07 2021 |
19801 |
510.27 |
| May 01 2021 |
1633 |
359.46 |
| Apr 01 2021 |
1777 |
359.46 |
| Mar 01 2021 |
2015 |
359.46 |
| Feb 01 2021 |
1995 |
359.46 |
| Jan 01 2021 |
1981 |
359.46 |
| Dec 01 2020 |
1785 |
359.46 |
| Nov 01 2020 |
1775 |
347.61 |
| Oct 01 2020 |
1793 |
347.61 |
| Sep 01 2020 |
2150 |
361.9 |
| Aug 01 2020 |
2134 |
361.9 |
| Jul 24 2020 |
7260 |
502.44 |
| Jul 24 2020 |
10810 |
502.44 |
| Jul 17 2020 |
7859 |
502.44 |
| Jul 17 2020 |
11317 |
502.44 |
| Jul 10 2020 |
8559 |
502.44 |
| Jul 10 2020 |
12015 |
502.44 |
| Jul 03 2020 |
8690 |
502.44 |
| Jul 03 2020 |
12175 |
502.44 |
| Jul 01 2020 |
2441 |
361.9 |
| Jun 26 2020 |
9275 |
502.44 |
| Jun 26 2020 |
12759 |
502.44 |
| Jun 19 2020 |
9548 |
502.44 |
| Jun 19 2020 |
13242 |
502.44 |
| Jun 12 2020 |
9888 |
502.44 |
| Jun 12 2020 |
13715 |
502.44 |
| Jun 05 2020 |
10362 |
502.44 |
| Jun 05 2020 |
14143 |
502.44 |
| May 29 2020 |
10727 |
502.44 |
| May 29 2020 |
14585 |
502.44 |
| May 22 2020 |
11134 |
502.44 |
| May 22 2020 |
15026 |
502.44 |
| May 15 2020 |
5374 |
529.64 |
| May 15 2020 |
11901 |
510.27 |
| May 15 2020 |
16218 |
510.27 |
| May 08 2020 |
12177 |
510.27 |
| May 08 2020 |
5554 |
529.64 |
| May 08 2020 |
16611 |
510.27 |
| May 01 2020 |
12772 |
510.27 |
| May 01 2020 |
6088 |
529.64 |
| May 01 2020 |
11781 |
456.27 |
| Apr 24 2020 |
13224 |
510.27 |
| Apr 24 2020 |
6212 |
529.64 |
| Apr 24 2020 |
12528 |
456.27 |
| Apr 17 2020 |
13314 |
510.27 |
| Apr 17 2020 |
6220 |
529.64 |
| Apr 17 2020 |
12806 |
456.27 |
| Apr 10 2020 |
13617 |
510.27 |
| Apr 10 2020 |
6386 |
529.64 |
| Apr 10 2020 |
13094 |
456.27 |
| Apr 03 2020 |
6761 |
529.64 |
| Apr 03 2020 |
13920 |
510.27 |
| Apr 03 2020 |
13451 |
456.27 |
| Apr 01 2020 |
3220 |
361.9 |
| Mar 27 2020 |
7220 |
529.64 |
| Mar 27 2020 |
14276 |
510.27 |
| Mar 27 2020 |
13806 |
456.27 |
| Mar 20 2020 |
7370 |
529.64 |
| Mar 20 2020 |
14487 |
510.27 |
| Mar 20 2020 |
14014 |
456.27 |
| Mar 13 2020 |
7217 |
529.64 |
| Mar 13 2020 |
14599 |
510.27 |
| Mar 13 2020 |
14202 |
456.27 |
| Mar 06 2020 |
14703 |
510.27 |
| Mar 06 2020 |
7294 |
529.64 |
| Mar 06 2020 |
14324 |
456.27 |
| Mar 01 2020 |
3288 |
361.9 |
| Feb 28 2020 |
14680 |
510.27 |
| Feb 28 2020 |
7585 |
529.64 |
| Feb 28 2020 |
14358 |
456.27 |
| Feb 21 2020 |
7247 |
529.64 |
| Feb 21 2020 |
14531 |
510.27 |
| Feb 21 2020 |
14203 |
456.27 |
| Feb 14 2020 |
14579 |
510.27 |
| Feb 14 2020 |
7365 |
529.64 |
| Feb 14 2020 |
14241 |
456.27 |
| Feb 07 2020 |
7451 |
529.64 |
| Feb 07 2020 |
14490 |
510.27 |
| Feb 07 2020 |
14146 |
456.27 |
| Feb 01 2020 |
3295 |
361.9 |
| Jan 31 2020 |
7466 |
529.64 |
| Jan 31 2020 |
14529 |
510.27 |
| Jan 31 2020 |
14194 |
456.27 |
| Jan 24 2020 |
7460 |
529.64 |
| Jan 24 2020 |
14564 |
510.27 |
| Jan 24 2020 |
14192 |
456.27 |
| Jan 17 2020 |
7460 |
529.64 |
| Jan 17 2020 |
14422 |
510.27 |
| Jan 17 2020 |
14116 |
456.27 |
| Jan 10 2020 |
14418 |
510.27 |
| Jan 10 2020 |
7460 |
529.64 |
| Jan 10 2020 |
14117 |
456.27 |
| Jan 03 2020 |
7461 |
529.64 |
| Jan 03 2020 |
14427 |
510.27 |
| Jan 03 2020 |
14125 |
456.27 |
| Jan 01 2020 |
3298 |
361.9 |
| Dec 27 2019 |
7501 |
529.64 |
| Dec 27 2019 |
14418 |
510.27 |
| Dec 27 2019 |
14122 |
456.27 |
| Dec 20 2019 |
14418 |
510.27 |
| Dec 20 2019 |
7501 |
529.64 |
| Dec 20 2019 |
14122 |
456.27 |
| Dec 13 2019 |
7502 |
529.64 |
| Dec 13 2019 |
14419 |
510.27 |
| Dec 13 2019 |
14123 |
456.27 |
| Dec 06 2019 |
14402 |
510.27 |
| Dec 06 2019 |
7502 |
529.64 |
| Dec 06 2019 |
14111 |
456.27 |
| Dec 01 2019 |
3290 |
361.9 |
| Nov 29 2019 |
14365 |
510.27 |
| Nov 29 2019 |
7502 |
529.64 |
| Nov 29 2019 |
14097 |
456.27 |
| Nov 22 2019 |
7502 |
529.64 |
| Nov 22 2019 |
14365 |
510.27 |
| Nov 22 2019 |
14097 |
456.27 |
| Nov 15 2019 |
7502 |
529.64 |
| Nov 15 2019 |
14366 |
510.27 |
| Nov 15 2019 |
14102 |
456.27 |
| Nov 08 2019 |
14375 |
510.27 |
| Nov 08 2019 |
7502 |
529.64 |
| Nov 08 2019 |
14041 |
456.27 |
| Nov 01 2019 |
3881 |
384.51 |
| Nov 01 2019 |
14366 |
510.27 |
| Nov 01 2019 |
7502 |
529.64 |
| Nov 01 2019 |
13859 |
456.27 |
| Oct 25 2019 |
14383 |
510.27 |
| Oct 25 2019 |
7503 |
529.64 |
| Oct 25 2019 |
13875 |
456.27 |
| Oct 18 2019 |
7503 |
529.64 |
| Oct 18 2019 |
14383 |
510.27 |
| Oct 18 2019 |
13893 |
456.27 |
| Oct 11 2019 |
7505 |
529.64 |
| Oct 11 2019 |
14387 |
510.27 |
| Oct 11 2019 |
13868 |
456.27 |
| Oct 04 2019 |
14409 |
510.27 |
| Oct 04 2019 |
7499 |
529.64 |
| Oct 04 2019 |
13855 |
456.27 |
| Oct 01 2019 |
3797 |
384.51 |
| Sep 27 2019 |
14410 |
510.27 |
| Sep 27 2019 |
7499 |
529.64 |
| Sep 27 2019 |
13972 |
456.27 |
| Sep 20 2019 |
14422 |
510.27 |
| Sep 20 2019 |
7561 |
529.64 |
| Sep 20 2019 |
13971 |
456.27 |
| Sep 13 2019 |
14406 |
510.27 |
| Sep 13 2019 |
7682 |
529.64 |
| Sep 13 2019 |
13979 |
456.27 |
| Sep 06 2019 |
7679 |
529.64 |
| Sep 06 2019 |
14425 |
510.27 |
| Sep 06 2019 |
14208 |
456.27 |
| Sep 01 2019 |
3175 |
364.55 |
| Aug 30 2019 |
14583 |
510.27 |
| Aug 30 2019 |
7750 |
529.64 |
| Aug 30 2019 |
14290 |
456.27 |
| Aug 23 2019 |
7871 |
529.64 |
| Aug 23 2019 |
14686 |
510.27 |
| Aug 23 2019 |
14459 |
456.27 |
| Aug 16 2019 |
14674 |
510.27 |
| Aug 16 2019 |
7873 |
529.64 |
| Aug 16 2019 |
14457 |
456.27 |
| Aug 09 2019 |
14728 |
510.27 |
| Aug 09 2019 |
7900 |
529.64 |
| Aug 09 2019 |
14514 |
456.27 |
| Aug 02 2019 |
7967 |
529.64 |
| Aug 02 2019 |
14882 |
510.27 |
| Aug 02 2019 |
14621 |
456.27 |
| Aug 01 2019 |
3186 |
364.55 |
| Jul 26 2019 |
15614 |
518.1 |
| Jul 26 2019 |
7981 |
529.64 |
| Jul 26 2019 |
11483 |
433.18 |
| Jul 19 2019 |
15653 |
518.1 |
| Jul 19 2019 |
7464 |
506.81 |
| Jul 19 2019 |
11536 |
433.18 |
| Jul 12 2019 |
15816 |
518.1 |
| Jul 12 2019 |
7440 |
506.81 |
| Jul 12 2019 |
11663 |
433.18 |
| Jul 05 2019 |
16235 |
518.1 |
| Jul 05 2019 |
7487 |
506.81 |
| Jul 05 2019 |
11978 |
433.18 |
| Jul 01 2019 |
2942 |
383.98 |
| Jun 28 2019 |
16424 |
518.1 |
| Jun 28 2019 |
7587 |
506.81 |
| Jun 28 2019 |
12153 |
433.18 |
| Jun 21 2019 |
16412 |
518.1 |
| Jun 21 2019 |
7495 |
506.81 |
| Jun 21 2019 |
12029 |
433.18 |
| Jun 14 2019 |
16586 |
518.1 |
| Jun 14 2019 |
7348 |
506.81 |
| Jun 14 2019 |
12118 |
433.18 |
| Jun 07 2019 |
16823 |
518.1 |
| Jun 07 2019 |
7395 |
506.81 |
| Jun 07 2019 |
12269 |
433.18 |
| Jun 01 2019 |
2773 |
383.98 |
| May 31 2019 |
16725 |
518.1 |
| May 31 2019 |
7505 |
506.81 |
| May 31 2019 |
12293 |
433.18 |
| May 24 2019 |
6706 |
483.99 |
| May 24 2019 |
2887 |
348.26 |
| May 17 2019 |
6793 |
483.99 |
| May 17 2019 |
2943 |
348.26 |
| May 10 2019 |
6771 |
483.99 |
| May 03 2019 |
6843 |
483.99 |
| May 01 2019 |
2618 |
383.98 |
| Apr 26 2019 |
6839 |
483.99 |
| Apr 19 2019 |
6898 |
483.99 |
| Apr 18 2019 |
6907 |
483.99 |
| Apr 12 2019 |
6900 |
483.99 |
| Apr 05 2019 |
6810 |
483.99 |
| Apr 01 2019 |
2395 |
383.98 |
| Mar 29 2019 |
6507 |
483.99 |
| Mar 22 2019 |
6639 |
483.99 |
| Mar 15 2019 |
6923 |
483.99 |
| Mar 08 2019 |
6627 |
483.99 |
| Mar 01 2019 |
2264 |
383.98 |
| Mar 01 2019 |
6782 |
483.99 |
| Feb 22 2019 |
6789 |
483.99 |
| Feb 15 2019 |
6773 |
483.99 |
| Feb 08 2019 |
6920 |
483.99 |
| Feb 01 2019 |
2263 |
383.98 |
| Feb 01 2019 |
6939 |
483.99 |
| Jan 25 2019 |
6939 |
483.99 |
| Jan 18 2019 |
6964 |
483.99 |
| Jan 11 2019 |
6964 |
483.99 |
| Jan 04 2019 |
6964 |
483.99 |
| Jan 01 2019 |
2525 |
413.82 |
| Dec 28 2018 |
6969 |
483.99 |
| Dec 21 2018 |
6969 |
483.99 |
| Dec 14 2018 |
6969 |
483.99 |
| Dec 07 2018 |
6953 |
483.99 |
| Dec 01 2018 |
2208 |
383.98 |
| Nov 30 2018 |
6953 |
483.99 |
| Nov 23 2018 |
6956 |
483.99 |
| Nov 16 2018 |
6956 |
483.99 |
| Nov 09 2018 |
6956 |
483.99 |
| Nov 02 2018 |
6956 |
483.99 |
| Nov 01 2018 |
2503 |
413.82 |
| Oct 26 2018 |
6956 |
483.99 |
| Oct 19 2018 |
6956 |
483.99 |
| Oct 12 2018 |
6941 |
483.99 |
| Oct 05 2018 |
6941 |
483.99 |
| Oct 01 2018 |
2390 |
413.82 |
| Sep 28 2018 |
6948 |
483.99 |
| Sep 21 2018 |
6871 |
483.99 |
| Sep 14 2018 |
7028 |
483.99 |
| Sep 07 2018 |
7063 |
483.99 |
| Sep 01 2018 |
5380 |
412.52 |
| Aug 31 2018 |
7148 |
483.99 |
| Aug 24 2018 |
7253 |
483.99 |
| Aug 17 2018 |
7237 |
483.99 |
| Aug 10 2018 |
7228 |
483.99 |
| Aug 03 2018 |
7280 |
483.99 |
| Aug 01 2018 |
5241 |
412.52 |
| Jul 01 2018 |
5173 |
412.52 |
| Jun 01 2018 |
4956 |
412.52 |
| May 01 2018 |
4228 |
412.52 |
| Apr 01 2018 |
3305 |
412.52 |
| Mar 01 2018 |
2824 |
412.52 |
| Feb 01 2018 |
2787 |
412.52 |
| Dec 01 2017 |
2677 |
412.52 |
| Nov 01 2017 |
2653 |
412.52 |
| Oct 01 2017 |
2647 |
412.52 |
| Sep 01 2017 |
2903 |
432.84 |
| Aug 11 2017 |
17127 |
508.04 |
| Aug 11 2017 |
23897 |
508.04 |
| Aug 04 2017 |
17256 |
508.04 |
| Aug 04 2017 |
24134 |
508.04 |
| Aug 01 2017 |
2873 |
432.84 |
| Jul 28 2017 |
17339 |
508.04 |
| Jul 28 2017 |
24303 |
508.04 |
| Jul 21 2017 |
17443 |
508.04 |
| Jul 21 2017 |
24394 |
508.04 |
| Jul 14 2017 |
17535 |
508.04 |
| Jul 14 2017 |
24507 |
508.04 |
| Jul 07 2017 |
17579 |
508.04 |
| Jul 07 2017 |
24587 |
508.04 |
| Jun 30 2017 |
17685 |
508.04 |
| Jun 30 2017 |
24667 |
508.04 |
| Jun 23 2017 |
18791 |
508.04 |
| Jun 23 2017 |
24851 |
508.04 |
| Jun 16 2017 |
18836 |
508.04 |
| Jun 16 2017 |
24837 |
508.04 |
| Jun 09 2017 |
18926 |
508.04 |
| Jun 09 2017 |
24748 |
508.04 |
| Jun 02 2017 |
18961 |
508.04 |
| Jun 02 2017 |
25073 |
508.04 |
| May 26 2017 |
19165 |
508.04 |
| May 26 2017 |
25198 |
508.04 |
| May 19 2017 |
10811 |
598.96 |
| May 19 2017 |
20307 |
521.03 |
| May 19 2017 |
27092 |
521.03 |
| May 12 2017 |
20460 |
521.03 |
| May 12 2017 |
10952 |
598.96 |
| May 12 2017 |
27216 |
521.03 |
| May 05 2017 |
11155 |
598.96 |
| May 05 2017 |
20436 |
521.03 |
| May 05 2017 |
27192 |
521.03 |
| Apr 28 2017 |
20135 |
521.03 |
| Apr 28 2017 |
11178 |
598.96 |
| Apr 28 2017 |
26834 |
521.03 |
| Apr 21 2017 |
20420 |
521.03 |
| Apr 21 2017 |
11341 |
598.96 |
| Apr 21 2017 |
27121 |
521.03 |
| Apr 14 2017 |
11569 |
598.96 |
| Apr 14 2017 |
20424 |
521.03 |
| Apr 14 2017 |
27102 |
521.03 |
| Apr 07 2017 |
20571 |
521.03 |
| Apr 07 2017 |
11647 |
598.96 |
| Apr 07 2017 |
26794 |
521.03 |
| Mar 31 2017 |
12118 |
598.96 |
| Mar 31 2017 |
20919 |
521.03 |
| Mar 31 2017 |
26970 |
521.03 |
| Mar 24 2017 |
11783 |
598.96 |
| Mar 24 2017 |
20650 |
521.03 |
| Mar 24 2017 |
26500 |
521.03 |
| Mar 17 2017 |
11970 |
598.96 |
| Mar 17 2017 |
20752 |
521.03 |
| Mar 17 2017 |
26707 |
521.03 |
| Mar 10 2017 |
20881 |
521.03 |
| Mar 10 2017 |
11771 |
598.96 |
| Mar 10 2017 |
26738 |
521.03 |
| Mar 03 2017 |
20780 |
521.03 |
| Mar 03 2017 |
11892 |
598.96 |
| Mar 03 2017 |
26589 |
521.03 |
| Feb 24 2017 |
12047 |
598.96 |
| Feb 24 2017 |
20644 |
521.03 |
| Feb 24 2017 |
26621 |
521.03 |
| Feb 17 2017 |
11909 |
598.96 |
| Feb 17 2017 |
20379 |
521.03 |
| Feb 17 2017 |
26572 |
521.03 |
| Feb 10 2017 |
20400 |
521.03 |
| Feb 10 2017 |
12116 |
598.96 |
| Feb 10 2017 |
26677 |
521.03 |
| Feb 03 2017 |
20408 |
521.03 |
| Feb 03 2017 |
12074 |
598.96 |
| Feb 03 2017 |
26616 |
521.03 |
| Jan 27 2017 |
12053 |
598.96 |
| Jan 27 2017 |
20438 |
521.03 |
| Jan 27 2017 |
26623 |
521.03 |
| Jan 20 2017 |
12081 |
598.96 |
| Jan 20 2017 |
20417 |
521.03 |
| Jan 20 2017 |
26586 |
521.03 |
| Jan 13 2017 |
12081 |
598.96 |
| Jan 13 2017 |
20429 |
521.03 |
| Jan 13 2017 |
26554 |
521.03 |
| Jan 06 2017 |
20433 |
521.03 |
| Jan 06 2017 |
12081 |
598.96 |
| Jan 06 2017 |
26557 |
521.03 |
| Dec 30 2016 |
20444 |
521.03 |
| Dec 30 2016 |
12080 |
598.96 |
| Dec 30 2016 |
26568 |
521.03 |
| Dec 23 2016 |
20444 |
521.03 |
| Dec 23 2016 |
12080 |
598.96 |
| Dec 23 2016 |
26568 |
521.03 |
| Dec 16 2016 |
12080 |
598.96 |
| Dec 16 2016 |
20434 |
521.03 |
| Dec 16 2016 |
26564 |
521.03 |
| Dec 09 2016 |
12085 |
598.96 |
| Dec 09 2016 |
20433 |
521.03 |
| Dec 09 2016 |
26562 |
521.03 |
| Dec 02 2016 |
20433 |
521.03 |
| Dec 02 2016 |
12085 |
598.96 |
| Dec 02 2016 |
26563 |
521.03 |
| Nov 25 2016 |
12074 |
598.96 |
| Nov 25 2016 |
20429 |
521.03 |
| Nov 25 2016 |
26560 |
521.03 |
| Nov 18 2016 |
12074 |
598.96 |
| Nov 18 2016 |
20429 |
521.03 |
| Nov 18 2016 |
26560 |
521.03 |
| Nov 11 2016 |
20429 |
521.03 |
| Nov 11 2016 |
12074 |
598.96 |
| Nov 11 2016 |
26529 |
521.03 |
| Nov 04 2016 |
12074 |
598.96 |
| Nov 04 2016 |
20429 |
521.03 |
| Nov 04 2016 |
26529 |
521.03 |
| Oct 28 2016 |
12066 |
598.96 |
| Oct 28 2016 |
20430 |
521.03 |
| Oct 28 2016 |
26542 |
521.03 |
| Oct 21 2016 |
12066 |
598.96 |
| Oct 21 2016 |
20429 |
521.03 |
| Oct 21 2016 |
26560 |
521.03 |
| Oct 14 2016 |
20349 |
521.03 |
| Oct 14 2016 |
12072 |
598.96 |
| Oct 14 2016 |
26517 |
521.03 |
| Oct 07 2016 |
20377 |
521.03 |
| Oct 07 2016 |
12070 |
598.96 |
| Oct 07 2016 |
26550 |
521.03 |
| Sep 30 2016 |
12123 |
598.96 |
| Sep 30 2016 |
20435 |
521.03 |
| Sep 30 2016 |
26588 |
521.03 |
| Sep 23 2016 |
12087 |
598.96 |
| Sep 23 2016 |
20481 |
521.03 |
| Sep 23 2016 |
26406 |
521.03 |
| Sep 16 2016 |
12080 |
598.96 |
| Sep 16 2016 |
20598 |
521.03 |
| Sep 16 2016 |
26438 |
521.03 |
| Sep 09 2016 |
12229 |
598.96 |
| Sep 09 2016 |
20684 |
521.03 |
| Sep 09 2016 |
26526 |
521.03 |
| Sep 02 2016 |
12428 |
598.96 |
| Sep 02 2016 |
20853 |
521.03 |
| Sep 02 2016 |
26674 |
521.03 |
| Aug 26 2016 |
20908 |
521.03 |
| Aug 26 2016 |
12045 |
598.96 |
| Aug 26 2016 |
26485 |
521.03 |
| Aug 19 2016 |
20944 |
521.03 |
| Aug 19 2016 |
12266 |
598.96 |
| Aug 19 2016 |
26484 |
521.03 |
| Aug 12 2016 |
12631 |
598.96 |
| Aug 12 2016 |
22130 |
534.02 |
| Aug 12 2016 |
32915 |
566.49 |
| Aug 05 2016 |
21963 |
534.02 |
| Aug 05 2016 |
12739 |
598.96 |
| Aug 05 2016 |
33035 |
566.49 |
| Jul 29 2016 |
12876 |
598.96 |
| Jul 29 2016 |
22037 |
534.02 |
| Jul 29 2016 |
33302 |
566.49 |
| Jul 22 2016 |
12985 |
598.96 |
| Jul 22 2016 |
22290 |
534.02 |
| Jul 22 2016 |
33552 |
566.49 |
| Jun 22 2016 |
22569 |
534.02 |
| Jun 22 2016 |
12781 |
598.96 |
| Jun 22 2016 |
34663 |
566.49 |
| Jun 15 2016 |
22636 |
534.02 |
| Jun 15 2016 |
13283 |
598.96 |
| Jun 15 2016 |
35073 |
566.49 |
| Jun 08 2016 |
22815 |
534.02 |
| Jun 08 2016 |
13464 |
598.96 |
| Jun 08 2016 |
35267 |
566.49 |
| Jun 01 2016 |
13660 |
598.96 |
| Jun 01 2016 |
22862 |
534.02 |
| Jun 01 2016 |
35546 |
566.49 |
| May 13 2015 |
23838 |
545.27 |
| May 13 2015 |
26665 |
568.06 |
| May 13 2015 |
36420 |
556.67 |
| May 06 2015 |
26474 |
568.06 |
| May 06 2015 |
23369 |
545.27 |
| May 06 2015 |
35992 |
556.67 |
| Apr 29 2015 |
20806 |
508.95 |
| Apr 29 2015 |
26816 |
568.06 |
| Apr 29 2015 |
33413 |
528.65 |
| Apr 22 2015 |
26931 |
568.06 |
| Apr 22 2015 |
20928 |
508.95 |
| Apr 22 2015 |
33600 |
528.65 |
| Apr 15 2015 |
20771 |
508.95 |
| Apr 15 2015 |
26284 |
568.06 |
| Apr 15 2015 |
33115 |
528.65 |
| Apr 08 2015 |
26463 |
568.06 |
| Apr 08 2015 |
21051 |
508.95 |
| Apr 08 2015 |
33297 |
528.65 |
| Apr 01 2015 |
21250 |
508.95 |
| Apr 01 2015 |
26639 |
568.06 |
| Apr 01 2015 |
33944 |
528.65 |
| Mar 25 2015 |
21023 |
508.95 |
| Mar 25 2015 |
25901 |
568.06 |
| Mar 25 2015 |
33012 |
528.65 |
| Mar 18 2015 |
20517 |
508.95 |
| Mar 18 2015 |
24552 |
568.06 |
| Mar 18 2015 |
31800 |
528.65 |
| Mar 11 2015 |
25151 |
568.06 |
| Mar 11 2015 |
20725 |
508.95 |
| Mar 11 2015 |
32628 |
528.65 |
| Mar 04 2015 |
21029 |
508.95 |
| Mar 04 2015 |
25619 |
568.06 |
| Mar 04 2015 |
33035 |
528.65 |
| Feb 25 2015 |
25631 |
568.06 |
| Feb 25 2015 |
20875 |
508.95 |
| Feb 25 2015 |
33040 |
528.65 |
| Feb 18 2015 |
25878 |
568.06 |
| Feb 18 2015 |
20976 |
508.95 |
| Feb 18 2015 |
33157 |
528.65 |
| Feb 11 2015 |
25872 |
568.06 |
| Feb 11 2015 |
21078 |
508.95 |
| Feb 11 2015 |
33182 |
528.65 |
| Feb 04 2015 |
21064 |
508.95 |
| Feb 04 2015 |
25952 |
568.06 |
| Feb 04 2015 |
33205 |
528.65 |
| Jan 28 2015 |
21100 |
508.95 |
| Jan 28 2015 |
25918 |
568.06 |
| Jan 28 2015 |
33177 |
528.65 |
| Jan 21 2015 |
21084 |
508.95 |
| Jan 21 2015 |
25964 |
568.06 |
| Jan 21 2015 |
33219 |
528.65 |
| Jan 14 2015 |
25983 |
568.06 |
| Jan 14 2015 |
21075 |
508.95 |
| Jan 14 2015 |
33219 |
528.65 |
| Jan 07 2015 |
25982 |
568.06 |
| Jan 07 2015 |
21051 |
508.95 |
| Jan 07 2015 |
33201 |
528.65 |
| Dec 31 2014 |
21053 |
508.95 |
| Dec 31 2014 |
25982 |
568.06 |
| Dec 31 2014 |
33228 |
528.65 |
| Dec 24 2014 |
25982 |
568.06 |
| Dec 24 2014 |
21053 |
508.95 |
| Dec 24 2014 |
33228 |
528.65 |
| Dec 17 2014 |
21035 |
508.95 |
| Dec 17 2014 |
25982 |
568.06 |
| Dec 17 2014 |
33216 |
528.65 |
| Dec 10 2014 |
21036 |
508.95 |
| Dec 10 2014 |
25982 |
568.06 |
| Dec 10 2014 |
33217 |
528.65 |
| Dec 03 2014 |
21036 |
508.95 |
| Dec 03 2014 |
25982 |
568.06 |
| Dec 03 2014 |
33217 |
528.65 |
| Nov 26 2014 |
25982 |
568.06 |
| Nov 26 2014 |
21036 |
508.95 |
| Nov 26 2014 |
33217 |
528.65 |
| Nov 19 2014 |
21036 |
508.95 |
| Nov 19 2014 |
25982 |
568.06 |
| Nov 19 2014 |
33217 |
528.65 |
| Nov 12 2014 |
21037 |
508.95 |
| Nov 12 2014 |
25982 |
568.06 |
| Nov 12 2014 |
33220 |
528.65 |
| Nov 05 2014 |
25982 |
568.06 |
| Nov 05 2014 |
21037 |
508.95 |
| Nov 05 2014 |
33222 |
528.65 |
| Oct 29 2014 |
25974 |
568.06 |
| Oct 29 2014 |
21037 |
508.95 |
| Oct 29 2014 |
33217 |
528.65 |
| Oct 22 2014 |
20955 |
508.95 |
| Oct 22 2014 |
25904 |
568.06 |
| Oct 22 2014 |
33213 |
528.65 |
| Oct 15 2014 |
25745 |
568.06 |
| Oct 15 2014 |
20935 |
508.95 |
| Oct 15 2014 |
33092 |
528.65 |
| Oct 08 2014 |
25771 |
568.06 |
| Oct 08 2014 |
20896 |
508.95 |
| Oct 08 2014 |
33079 |
528.65 |
| Oct 01 2014 |
20941 |
508.95 |
| Oct 01 2014 |
25780 |
568.06 |
| Oct 01 2014 |
33136 |
528.65 |
| Sep 24 2014 |
20815 |
508.95 |
| Sep 24 2014 |
25874 |
568.06 |
| Sep 24 2014 |
33130 |
528.65 |
| Sep 17 2014 |
25629 |
568.06 |
| Sep 17 2014 |
20865 |
508.95 |
| Sep 17 2014 |
33024 |
528.65 |
| Sep 10 2014 |
20684 |
508.95 |
| Sep 10 2014 |
25616 |
568.06 |
| Sep 10 2014 |
33082 |
528.65 |
| Sep 03 2014 |
20624 |
508.95 |
| Sep 03 2014 |
25693 |
568.06 |
| Sep 03 2014 |
33142 |
528.65 |
| Aug 27 2014 |
20769 |
508.95 |
| Aug 27 2014 |
25570 |
568.06 |
| Aug 27 2014 |
33249 |
528.65 |
| Aug 20 2014 |
25523 |
568.06 |
| Aug 20 2014 |
20661 |
508.95 |
| Aug 20 2014 |
33292 |
528.65 |
| Aug 13 2014 |
20790 |
508.95 |
| Aug 13 2014 |
25429 |
568.06 |
| Aug 13 2014 |
33377 |
528.65 |
| Aug 06 2014 |
20897 |
508.95 |
| Aug 06 2014 |
25687 |
568.06 |
| Aug 06 2014 |
33537 |
528.65 |
| Jul 30 2014 |
25767 |
568.06 |
| Jul 30 2014 |
20289 |
500.78 |
| Jul 30 2014 |
32528 |
517.6 |
| Jul 23 2014 |
20028 |
500.78 |
| Jul 23 2014 |
25546 |
568.06 |
| Jul 23 2014 |
32248 |
517.6 |
| Jul 16 2014 |
20013 |
500.78 |
| Jul 16 2014 |
25768 |
568.06 |
| Jul 16 2014 |
32220 |
517.6 |
| Jul 09 2014 |
20181 |
500.78 |
| Jul 09 2014 |
30342 |
500.78 |
| Jul 02 2014 |
20354 |
500.78 |
| Jul 02 2014 |
30582 |
500.78 |
| Jun 25 2014 |
18520 |
478.54 |
| Jun 25 2014 |
27620 |
478.54 |
| Jun 18 2014 |
18663 |
478.54 |
| Jun 18 2014 |
27653 |
478.54 |
| Jun 11 2014 |
18674 |
478.54 |
| Jun 11 2014 |
27773 |
478.54 |
| Jun 04 2014 |
19044 |
478.54 |
| Jun 04 2014 |
28024 |
478.54 |
| May 28 2014 |
18988 |
478.54 |
| May 28 2014 |
27919 |
478.54 |
| May 21 2014 |
19087 |
478.54 |
| May 21 2014 |
28030 |
478.54 |
| May 14 2014 |
19185 |
478.54 |
| May 14 2014 |
28143 |
478.54 |
| May 07 2014 |
19477 |
484.45 |
| May 07 2014 |
28677 |
484.45 |
| Apr 30 2014 |
20139 |
484.45 |
| Apr 30 2014 |
29361 |
484.45 |
| Apr 23 2014 |
20356 |
484.45 |
| Apr 23 2014 |
29738 |
484.45 |
| Apr 16 2014 |
20185 |
484.45 |
| Apr 16 2014 |
29519 |
484.45 |
| Apr 09 2014 |
20419 |
484.45 |
| Apr 09 2014 |
29968 |
484.45 |
| Apr 02 2014 |
20620 |
484.45 |
| Apr 02 2014 |
29457 |
484.45 |
| Mar 26 2014 |
21051 |
484.45 |
| Mar 26 2014 |
29388 |
484.45 |
| Mar 19 2014 |
21180 |
484.45 |
| Mar 19 2014 |
29362 |
484.45 |
| Mar 12 2014 |
21180 |
484.45 |
| Mar 12 2014 |
29389 |
484.45 |
| Mar 05 2014 |
21201 |
484.45 |
| Mar 05 2014 |
29209 |
484.45 |
| Feb 26 2014 |
21192 |
484.45 |
| Feb 26 2014 |
29126 |
484.45 |
| Feb 19 2014 |
21233 |
484.45 |
| Feb 19 2014 |
29140 |
484.45 |
| Feb 12 2014 |
21217 |
484.45 |
| Feb 12 2014 |
29062 |
484.45 |
| Feb 05 2014 |
21389 |
484.45 |
| Feb 05 2014 |
29175 |
484.45 |
| Jan 29 2014 |
21553 |
484.45 |
| Jan 29 2014 |
29190 |
484.45 |
| Jan 22 2014 |
21496 |
484.45 |
| Jan 22 2014 |
29052 |
484.45 |
| Jan 15 2014 |
21553 |
484.45 |
| Jan 15 2014 |
29116 |
484.45 |
| Jan 08 2014 |
21594 |
484.45 |
| Jan 08 2014 |
29026 |
484.45 |
| Jan 01 2014 |
21602 |
484.45 |
| Jan 01 2014 |
29032 |
484.45 |
| Dec 25 2013 |
21602 |
484.45 |
| Dec 25 2013 |
29043 |
484.45 |
| Dec 18 2013 |
21602 |
484.45 |
| Dec 18 2013 |
29043 |
484.45 |
| Dec 11 2013 |
21602 |
484.45 |
| Dec 11 2013 |
29044 |
484.45 |
| Dec 04 2013 |
21604 |
484.45 |
| Dec 04 2013 |
29047 |
484.45 |
| Nov 27 2013 |
21604 |
484.45 |
| Nov 27 2013 |
29047 |
484.45 |
| Nov 20 2013 |
21604 |
484.45 |
| Nov 20 2013 |
29048 |
484.45 |
| Nov 13 2013 |
21606 |
484.45 |
| Nov 13 2013 |
29050 |
484.45 |
| Nov 06 2013 |
21607 |
484.45 |
| Nov 06 2013 |
29051 |
484.45 |
| Oct 30 2013 |
21605 |
484.45 |
| Oct 30 2013 |
29049 |
484.45 |
| Oct 23 2013 |
21606 |
484.45 |
| Oct 23 2013 |
29048 |
484.45 |
| Oct 16 2013 |
21559 |
484.45 |
| Oct 16 2013 |
29013 |
484.45 |
| Oct 09 2013 |
21542 |
484.45 |
| Oct 09 2013 |
28759 |
484.45 |
| Oct 02 2013 |
21528 |
484.45 |
| Oct 02 2013 |
28830 |
484.45 |
| Sep 25 2013 |
21434 |
484.45 |
| Sep 25 2013 |
28793 |
484.45 |
| Sep 18 2013 |
21333 |
484.45 |
| Sep 18 2013 |
28525 |
484.45 |
