| Aug 10 2018 |
3050 |
364.49 |
| Aug 10 2018 |
4135 |
364.49 |
| Aug 03 2018 |
1837 |
338.11 |
| Aug 03 2018 |
2479 |
338.11 |
| Jul 27 2018 |
1827 |
338.11 |
| Jul 27 2018 |
2480 |
338.11 |
| Jul 20 2018 |
1861 |
338.11 |
| Jul 20 2018 |
2526 |
338.11 |
| Jul 13 2018 |
1717 |
338.11 |
| Jul 13 2018 |
2432 |
338.11 |
| Jul 06 2018 |
1587 |
338.11 |
| Jul 06 2018 |
2233 |
338.11 |
| Jun 29 2018 |
1596 |
338.11 |
| Jun 29 2018 |
2252 |
338.11 |
| Jun 22 2018 |
1687 |
338.11 |
| Jun 22 2018 |
2349 |
338.11 |
| Jun 15 2018 |
1756 |
338.11 |
| Jun 15 2018 |
2373 |
338.11 |
| Jun 08 2018 |
1806 |
338.11 |
| Jun 08 2018 |
2424 |
338.11 |
| Jun 01 2018 |
1808 |
338.11 |
| Jun 01 2018 |
2628 |
338.11 |
| May 25 2018 |
1886 |
338.11 |
| May 25 2018 |
2695 |
338.11 |
| May 18 2018 |
1898 |
338.11 |
| May 18 2018 |
2664 |
338.11 |
| May 11 2018 |
1895 |
338.11 |
| May 11 2018 |
2726 |
338.11 |
| May 04 2018 |
1982 |
338.11 |
| May 04 2018 |
1751 |
336.68 |
| May 04 2018 |
2785 |
337.76 |
| Apr 27 2018 |
2002 |
338.11 |
| Apr 27 2018 |
1768 |
336.68 |
| Apr 27 2018 |
2795 |
337.76 |
| Apr 20 2018 |
2049 |
338.11 |
| Apr 20 2018 |
1775 |
336.68 |
| Apr 20 2018 |
2813 |
337.76 |
| Apr 13 2018 |
2034 |
338.11 |
| Apr 13 2018 |
1775 |
336.68 |
| Apr 13 2018 |
2815 |
337.76 |
| Apr 06 2018 |
2333 |
344.75 |
| Apr 06 2018 |
1819 |
336.68 |
| Apr 06 2018 |
3143 |
343.13 |
| Mar 30 2018 |
2355 |
344.75 |
| Mar 30 2018 |
1866 |
336.68 |
| Mar 30 2018 |
3195 |
343.13 |
| Mar 23 2018 |
1948 |
336.68 |
| Mar 23 2018 |
2365 |
344.75 |
| Mar 23 2018 |
3237 |
343.13 |
| Mar 16 2018 |
1948 |
336.68 |
| Mar 16 2018 |
2376 |
344.75 |
| Mar 16 2018 |
3273 |
343.13 |
| Mar 09 2018 |
2374 |
344.75 |
| Mar 09 2018 |
1965 |
336.68 |
| Mar 09 2018 |
3288 |
343.13 |
| Mar 02 2018 |
2389 |
344.75 |
| Mar 02 2018 |
1998 |
336.68 |
| Mar 02 2018 |
3433 |
343.13 |
| Feb 23 2018 |
2029 |
336.68 |
| Feb 23 2018 |
2366 |
344.04 |
| Feb 23 2018 |
3188 |
338.45 |
| Feb 16 2018 |
2377 |
344.04 |
| Feb 16 2018 |
2059 |
336.68 |
| Feb 16 2018 |
3199 |
338.45 |
| Feb 09 2018 |
2386 |
344.04 |
| Feb 09 2018 |
2059 |
336.68 |
| Feb 09 2018 |
3199 |
338.45 |
| Feb 02 2018 |
2387 |
344.04 |
| Feb 02 2018 |
2060 |
336.68 |
| Feb 02 2018 |
3209 |
338.45 |
| Jan 26 2018 |
2388 |
344.04 |
| Jan 26 2018 |
2069 |
336.68 |
| Jan 26 2018 |
3210 |
338.45 |
| Jan 19 2018 |
2388 |
344.04 |
| Jan 19 2018 |
2066 |
336.68 |
| Jan 19 2018 |
3208 |
338.45 |
| Jan 12 2018 |
2398 |
344.04 |
| Jan 12 2018 |
2069 |
336.68 |
| Jan 12 2018 |
3224 |
338.45 |
| Jan 05 2018 |
2069 |
336.68 |
| Jan 05 2018 |
2400 |
344.04 |
| Jan 05 2018 |
3224 |
338.45 |
| Dec 29 2017 |
2400 |
344.04 |
| Dec 29 2017 |
2069 |
336.68 |
| Dec 29 2017 |
3224 |
338.45 |
| Dec 22 2017 |
2400 |
344.04 |
| Dec 22 2017 |
2069 |
336.68 |
| Dec 22 2017 |
3224 |
338.45 |
| Dec 15 2017 |
2069 |
336.68 |
| Dec 15 2017 |
2403 |
344.04 |
| Dec 15 2017 |
3226 |
338.45 |
| Dec 08 2017 |
2069 |
336.68 |
| Dec 08 2017 |
2403 |
344.04 |
| Dec 08 2017 |
3226 |
338.45 |
| Dec 01 2017 |
2403 |
344.04 |
| Dec 01 2017 |
2069 |
336.68 |
| Dec 01 2017 |
3226 |
338.45 |
| Nov 24 2017 |
2069 |
336.68 |
| Nov 24 2017 |
2403 |
344.04 |
| Nov 24 2017 |
3226 |
338.45 |
| Nov 17 2017 |
2069 |
336.68 |
| Nov 17 2017 |
2403 |
344.04 |
| Nov 17 2017 |
3226 |
338.45 |
| Nov 10 2017 |
2403 |
344.04 |
| Nov 10 2017 |
2071 |
336.68 |
| Nov 10 2017 |
3229 |
338.45 |
| Nov 03 2017 |
2403 |
344.04 |
| Nov 03 2017 |
2071 |
336.68 |
| Nov 03 2017 |
3229 |
338.45 |
| Oct 27 2017 |
2095 |
336.68 |
| Oct 27 2017 |
2403 |
344.04 |
| Oct 27 2017 |
3239 |
338.45 |
| Oct 20 2017 |
2407 |
344.04 |
| Oct 20 2017 |
2087 |
336.68 |
| Oct 20 2017 |
3230 |
338.45 |
| Oct 13 2017 |
2407 |
344.04 |
| Oct 13 2017 |
2097 |
336.68 |
| Oct 13 2017 |
3239 |
338.45 |
| Oct 06 2017 |
2406 |
344.04 |
| Oct 06 2017 |
2093 |
336.68 |
| Oct 06 2017 |
3244 |
338.45 |
| Sep 29 2017 |
2092 |
336.68 |
| Sep 29 2017 |
2407 |
344.04 |
| Sep 29 2017 |
3224 |
338.45 |
| Sep 22 2017 |
2407 |
344.04 |
| Sep 22 2017 |
2122 |
336.68 |
| Sep 22 2017 |
3253 |
338.45 |
| Sep 15 2017 |
2441 |
344.04 |
| Sep 15 2017 |
2125 |
336.68 |
| Sep 15 2017 |
3286 |
338.45 |
| Sep 08 2017 |
2115 |
336.68 |
| Sep 08 2017 |
2474 |
344.04 |
| Sep 08 2017 |
3330 |
338.45 |
| Sep 01 2017 |
2484 |
344.04 |
| Sep 01 2017 |
2092 |
336.68 |
| Sep 01 2017 |
3296 |
338.45 |
| Aug 25 2017 |
2498 |
344.04 |
| Aug 25 2017 |
2438 |
336.68 |
| Aug 25 2017 |
3627 |
338.45 |
| Aug 18 2017 |
2287 |
338.93 |
| Aug 18 2017 |
2458 |
336.68 |
| Aug 18 2017 |
3675 |
338.48 |
| Aug 11 2017 |
2980 |
352.94 |
| Aug 11 2017 |
2478 |
336.68 |
| Aug 11 2017 |
4333 |
347.52 |
| Aug 04 2017 |
3183 |
355.43 |
| Aug 04 2017 |
2494 |
336.68 |
| Aug 04 2017 |
4634 |
350.74 |
| Jul 28 2017 |
3216 |
355.43 |
| Jul 28 2017 |
2526 |
336.68 |
| Jul 28 2017 |
4679 |
350.74 |
| Jul 21 2017 |
2578 |
336.68 |
| Jul 21 2017 |
3292 |
355.43 |
| Jul 21 2017 |
4780 |
350.74 |
| Jul 14 2017 |
3333 |
355.43 |
| Jul 14 2017 |
2596 |
336.68 |
| Jul 14 2017 |
4818 |
350.74 |
| Jul 07 2017 |
3355 |
355.43 |
| Jul 07 2017 |
2608 |
336.68 |
| Jul 07 2017 |
4853 |
350.74 |
| Jun 30 2017 |
2632 |
336.68 |
| Jun 30 2017 |
3388 |
355.43 |
| Jun 30 2017 |
4882 |
350.74 |
| Jun 23 2017 |
2732 |
336.68 |
| Jun 23 2017 |
4205 |
355.43 |
| Jun 23 2017 |
4896 |
350.74 |
| Jun 16 2017 |
4311 |
355.43 |
| Jun 16 2017 |
2730 |
336.68 |
| Jun 16 2017 |
4939 |
350.74 |
| Jun 09 2017 |
2588 |
336.68 |
| Jun 09 2017 |
4364 |
355.43 |
| Jun 09 2017 |
4821 |
350.74 |
| Jun 02 2017 |
2743 |
336.68 |
| Jun 02 2017 |
4393 |
355.43 |
| Jun 02 2017 |
4959 |
350.74 |
| May 26 2017 |
4452 |
355.43 |
| May 26 2017 |
2745 |
336.68 |
| May 26 2017 |
4986 |
350.74 |
| May 19 2017 |
4447 |
355.43 |
| May 19 2017 |
2787 |
336.68 |
| May 19 2017 |
5016 |
350.74 |
| May 12 2017 |
2883 |
338.35 |
| May 12 2017 |
4525 |
355.43 |
| May 12 2017 |
5093 |
351.16 |
| May 05 2017 |
4607 |
355.43 |
| May 05 2017 |
5574 |
355.43 |
| Apr 28 2017 |
4507 |
355.43 |
| Apr 28 2017 |
5571 |
355.43 |
| Apr 21 2017 |
4628 |
355.43 |
| Apr 21 2017 |
5643 |
355.43 |
| Apr 14 2017 |
4348 |
350.82 |
| Apr 14 2017 |
5237 |
350.82 |
| Apr 07 2017 |
4430 |
350.82 |
| Apr 07 2017 |
5130 |
350.82 |
| Mar 31 2017 |
4571 |
350.82 |
| Mar 31 2017 |
5233 |
350.82 |
| Mar 24 2017 |
4504 |
350.82 |
| Mar 24 2017 |
5193 |
350.82 |
| Mar 17 2017 |
4557 |
350.82 |
| Mar 17 2017 |
5213 |
350.82 |
| Mar 10 2017 |
4595 |
350.82 |
| Mar 10 2017 |
5273 |
350.82 |
| Mar 03 2017 |
5825 |
366.91 |
| Mar 03 2017 |
6909 |
366.91 |
| Feb 24 2017 |
6918 |
379.76 |
| Feb 24 2017 |
8382 |
379.76 |
| Feb 17 2017 |
6778 |
379.76 |
| Feb 17 2017 |
8443 |
379.76 |
| Feb 10 2017 |
6796 |
379.76 |
| Feb 10 2017 |
8489 |
379.76 |
| Feb 03 2017 |
6811 |
379.76 |
| Feb 03 2017 |
8514 |
379.76 |
| Jan 27 2017 |
6815 |
379.76 |
| Jan 27 2017 |
8510 |
379.76 |
| Jan 20 2017 |
6832 |
379.76 |
| Jan 20 2017 |
8514 |
379.76 |
| Jan 13 2017 |
6833 |
379.76 |
| Jan 13 2017 |
8516 |
379.76 |
| Jan 06 2017 |
6831 |
379.76 |
| Jan 06 2017 |
8496 |
379.76 |
| Dec 30 2016 |
6834 |
379.76 |
| Dec 30 2016 |
8498 |
379.76 |
| Dec 23 2016 |
6834 |
379.76 |
| Dec 23 2016 |
8498 |
379.76 |
| Dec 16 2016 |
6837 |
379.76 |
| Dec 16 2016 |
8494 |
379.76 |
| Dec 09 2016 |
6836 |
379.76 |
| Dec 09 2016 |
8494 |
379.76 |
| Dec 02 2016 |
6836 |
379.76 |
| Dec 02 2016 |
8494 |
379.76 |
| Nov 25 2016 |
6831 |
379.76 |
| Nov 25 2016 |
8491 |
379.76 |
| Nov 18 2016 |
6831 |
379.76 |
| Nov 18 2016 |
8491 |
379.76 |
| Nov 11 2016 |
6831 |
379.76 |
| Nov 11 2016 |
8485 |
379.76 |
| Nov 04 2016 |
6831 |
379.76 |
| Nov 04 2016 |
8485 |
379.76 |
| Oct 28 2016 |
6831 |
379.76 |
| Oct 28 2016 |
8503 |
379.76 |
| Oct 21 2016 |
6828 |
379.76 |
| Oct 21 2016 |
8504 |
379.76 |
| Oct 14 2016 |
6857 |
379.76 |
| Oct 14 2016 |
8550 |
379.76 |
| Oct 07 2016 |
6865 |
379.76 |
| Oct 07 2016 |
8547 |
379.76 |
| Sep 30 2016 |
6874 |
379.76 |
| Sep 30 2016 |
8554 |
379.76 |
| Sep 23 2016 |
6873 |
379.76 |
| Sep 23 2016 |
8515 |
379.76 |
| Sep 16 2016 |
6907 |
379.76 |
| Sep 16 2016 |
8519 |
379.76 |
| Sep 09 2016 |
6977 |
379.76 |
| Sep 09 2016 |
8560 |
379.76 |
| Sep 02 2016 |
7084 |
379.76 |
| Sep 02 2016 |
8657 |
379.76 |
| Aug 26 2016 |
7106 |
379.76 |
| Aug 26 2016 |
8366 |
379.76 |
| Aug 19 2016 |
9033 |
399.1 |
| Aug 19 2016 |
10788 |
399.1 |
| Aug 12 2016 |
9156 |
399.1 |
| Aug 12 2016 |
11929 |
399.1 |
| Aug 05 2016 |
9177 |
399.1 |
| Aug 05 2016 |
12018 |
399.1 |
| Jul 29 2016 |
5233 |
356.23 |
| Jul 29 2016 |
6821 |
356.23 |
| Jul 22 2016 |
5345 |
356.23 |
| Jul 22 2016 |
6917 |
356.23 |
| Jun 22 2016 |
2793 |
316.78 |
| Jun 22 2016 |
4141 |
316.78 |
| Jun 15 2016 |
2845 |
316.78 |
| Jun 15 2016 |
4209 |
316.78 |
| Jun 08 2016 |
2880 |
316.78 |
| Jun 08 2016 |
4220 |
316.78 |
| Jun 01 2016 |
5936 |
397.66 |
| Jun 01 2016 |
1616 |
288.92 |
| Jun 01 2016 |
691 |
274.46 |
| Jun 01 2016 |
1718 |
271.29 |
| May 25 2016 |
1056 |
271.12 |
| May 25 2016 |
5881 |
397.66 |
| May 25 2016 |
696 |
274.46 |
| May 25 2016 |
1406 |
262.8 |
| May 18 2016 |
5904 |
397.66 |
| May 18 2016 |
1069 |
271.12 |
| May 18 2016 |
701 |
274.46 |
| May 18 2016 |
1416 |
262.8 |
| May 11 2016 |
2157 |
317.6 |
| May 11 2016 |
1069 |
271.12 |
| May 11 2016 |
5828 |
397.66 |
| May 11 2016 |
1404 |
262.8 |
| May 04 2016 |
5844 |
397.66 |
| May 04 2016 |
1030 |
271.12 |
| May 04 2016 |
2151 |
317.6 |
| May 04 2016 |
1392 |
262.8 |
| Apr 27 2016 |
1081 |
271.12 |
| Apr 27 2016 |
5986 |
397.66 |
| Apr 27 2016 |
2270 |
317.6 |
| Apr 27 2016 |
1435 |
262.8 |
| Apr 20 2016 |
2296 |
317.6 |
| Apr 20 2016 |
6052 |
397.66 |
| Apr 20 2016 |
827 |
258.98 |
| Apr 20 2016 |
1516 |
262.8 |
| Apr 13 2016 |
811 |
258.98 |
| Apr 13 2016 |
6109 |
397.66 |
| Apr 13 2016 |
2420 |
317.6 |
| Apr 13 2016 |
1524 |
262.8 |
| Apr 06 2016 |
2454 |
317.6 |
| Apr 06 2016 |
739 |
254.68 |
| Apr 06 2016 |
6217 |
397.66 |
| Apr 06 2016 |
1532 |
262.8 |
| Mar 30 2016 |
2424 |
317.6 |
| Mar 30 2016 |
734 |
254.68 |
| Mar 30 2016 |
6071 |
397.66 |
| Mar 30 2016 |
1531 |
262.8 |
| Mar 23 2016 |
6281 |
397.66 |
| Mar 23 2016 |
746 |
254.68 |
| Mar 23 2016 |
2509 |
317.6 |
| Mar 23 2016 |
1553 |
262.8 |
| Mar 16 2016 |
6261 |
397.66 |
| Mar 16 2016 |
679 |
253 |
| Mar 16 2016 |
2542 |
317.6 |
| Mar 16 2016 |
1533 |
262.8 |
| Mar 09 2016 |
6324 |
397.66 |
| Mar 09 2016 |
682 |
253 |
| Mar 09 2016 |
2567 |
317.6 |
| Mar 09 2016 |
1548 |
262.8 |
| Mar 02 2016 |
2542 |
317.6 |
| Mar 02 2016 |
6347 |
397.66 |
| Mar 02 2016 |
670 |
253 |
| Mar 02 2016 |
1539 |
262.8 |
| Feb 24 2016 |
6320 |
397.66 |
| Feb 24 2016 |
670 |
253 |
| Feb 24 2016 |
2567 |
317.6 |
| Feb 24 2016 |
1545 |
262.8 |
| Feb 17 2016 |
677 |
253 |
| Feb 17 2016 |
6378 |
397.66 |
| Feb 17 2016 |
2609 |
317.6 |
| Feb 17 2016 |
1550 |
262.8 |
| Feb 10 2016 |
2623 |
317.6 |
| Feb 10 2016 |
6416 |
397.66 |
| Feb 10 2016 |
686 |
253 |
| Feb 10 2016 |
1558 |
262.8 |
| Feb 03 2016 |
693 |
253 |
| Feb 03 2016 |
6413 |
397.66 |
| Feb 03 2016 |
2634 |
317.6 |
| Feb 03 2016 |
1560 |
262.8 |
| Jan 27 2016 |
694 |
253 |
| Jan 27 2016 |
6413 |
397.66 |
| Jan 27 2016 |
2646 |
317.6 |
| Jan 27 2016 |
1569 |
262.8 |
| Jan 20 2016 |
695 |
253 |
| Jan 20 2016 |
6417 |
397.66 |
| Jan 20 2016 |
2652 |
317.6 |
| Jan 20 2016 |
1572 |
262.8 |
| Jan 13 2016 |
2651 |
317.6 |
| Jan 13 2016 |
695 |
253 |
| Jan 13 2016 |
6417 |
397.66 |
| Jan 13 2016 |
1575 |
262.8 |
| Jan 06 2016 |
6417 |
397.66 |
| Jan 06 2016 |
696 |
253 |
| Jan 06 2016 |
2651 |
317.6 |
| Jan 06 2016 |
1574 |
262.8 |
| Dec 30 2015 |
695 |
253 |
| Dec 30 2015 |
6417 |
397.66 |
| Dec 30 2015 |
2651 |
317.6 |
| Dec 30 2015 |
1573 |
262.8 |
| Dec 23 2015 |
695 |
253 |
| Dec 23 2015 |
6417 |
397.66 |
| Dec 23 2015 |
2651 |
317.6 |
| Dec 23 2015 |
1573 |
262.8 |
| Dec 16 2015 |
6417 |
397.66 |
| Dec 16 2015 |
695 |
253 |
| Dec 16 2015 |
2651 |
317.6 |
| Dec 16 2015 |
1573 |
262.8 |
| Dec 09 2015 |
6417 |
397.66 |
| Dec 09 2015 |
696 |
253 |
| Dec 09 2015 |
2651 |
317.6 |
| Dec 09 2015 |
1574 |
262.8 |
| Dec 02 2015 |
696 |
253 |
| Dec 02 2015 |
6417 |
397.66 |
| Dec 02 2015 |
2651 |
317.6 |
| Dec 02 2015 |
1574 |
262.8 |
| Nov 25 2015 |
2651 |
317.6 |
| Nov 25 2015 |
696 |
253 |
| Nov 25 2015 |
6417 |
397.66 |
| Nov 25 2015 |
1574 |
262.8 |
| Nov 18 2015 |
6417 |
397.66 |
| Nov 18 2015 |
696 |
253 |
| Nov 18 2015 |
2651 |
317.6 |
| Nov 18 2015 |
1574 |
262.8 |
| Nov 11 2015 |
6417 |
397.66 |
| Nov 11 2015 |
696 |
253 |
| Nov 11 2015 |
2651 |
317.6 |
| Nov 11 2015 |
1575 |
262.8 |
| Nov 04 2015 |
2651 |
317.6 |
| Nov 04 2015 |
6417 |
397.66 |
| Nov 04 2015 |
696 |
253 |
| Nov 04 2015 |
1575 |
262.8 |
| Oct 28 2015 |
694 |
253 |
| Oct 28 2015 |
6407 |
397.66 |
| Oct 28 2015 |
2651 |
317.6 |
| Oct 28 2015 |
1575 |
262.8 |
| Oct 21 2015 |
2645 |
317.6 |
| Oct 21 2015 |
6389 |
397.66 |
| Oct 21 2015 |
697 |
253 |
| Oct 21 2015 |
1577 |
262.8 |
| Oct 14 2015 |
2649 |
317.6 |
| Oct 14 2015 |
696 |
253 |
| Oct 14 2015 |
6389 |
397.66 |
| Oct 14 2015 |
1574 |
262.8 |
| Oct 07 2015 |
696 |
253 |
| Oct 07 2015 |
6389 |
397.66 |
| Oct 07 2015 |
2653 |
317.6 |
| Oct 07 2015 |
1573 |
262.8 |
| Sep 30 2015 |
697 |
253 |
| Sep 30 2015 |
6400 |
397.66 |
| Sep 30 2015 |
2657 |
317.6 |
| Sep 30 2015 |
1576 |
262.8 |
| Sep 23 2015 |
6394 |
397.66 |
| Sep 23 2015 |
695 |
253 |
| Sep 23 2015 |
2666 |
317.6 |
| Sep 23 2015 |
1584 |
262.8 |
| Sep 16 2015 |
2654 |
317.6 |
| Sep 16 2015 |
703 |
253 |
| Sep 16 2015 |
6378 |
397.66 |
| Sep 16 2015 |
1586 |
262.8 |
| Sep 09 2015 |
6339 |
397.66 |
| Sep 09 2015 |
709 |
253 |
| Sep 09 2015 |
2654 |
317.6 |
| Sep 09 2015 |
1581 |
262.8 |
| Sep 02 2015 |
6246 |
397.66 |
| Sep 02 2015 |
705 |
253 |
| Sep 02 2015 |
2673 |
317.6 |
| Sep 02 2015 |
1583 |
262.8 |
| Aug 26 2015 |
2740 |
317.6 |
| Aug 26 2015 |
718 |
253 |
| Aug 26 2015 |
6422 |
397.66 |
| Aug 26 2015 |
1598 |
262.8 |
| Aug 19 2015 |
717 |
253 |
| Aug 19 2015 |
6357 |
397.66 |
| Aug 19 2015 |
2848 |
317.6 |
| Aug 19 2015 |
1480 |
258.98 |
| Aug 12 2015 |
728 |
253 |
| Aug 12 2015 |
6397 |
397.66 |
| Aug 12 2015 |
2814 |
317.6 |
| Aug 12 2015 |
1456 |
258.98 |
| Aug 05 2015 |
804 |
256.02 |
| Aug 05 2015 |
6407 |
397.66 |
| Aug 05 2015 |
2846 |
317.6 |
| Aug 05 2015 |
1433 |
257.94 |
| Jul 29 2015 |
2286 |
306.81 |
| Jul 29 2015 |
827 |
256.02 |
| Jul 29 2015 |
6360 |
397.66 |
| Jul 29 2015 |
1406 |
256.02 |
| Jul 22 2015 |
814 |
256.02 |
| Jul 22 2015 |
6386 |
397.66 |
| Jul 22 2015 |
2288 |
306.81 |
| Jul 22 2015 |
1391 |
256.02 |
| Jul 15 2015 |
850 |
256.02 |
| Jul 15 2015 |
6540 |
397.66 |
| Jul 15 2015 |
2437 |
306.81 |
| Jul 15 2015 |
1449 |
256.02 |
| Jul 08 2015 |
6608 |
397.66 |
| Jul 08 2015 |
813 |
253.89 |
| Jul 08 2015 |
2457 |
306.81 |
| Jul 08 2015 |
1542 |
258 |
| Jul 01 2015 |
844 |
253.89 |
| Jul 01 2015 |
6674 |
397.66 |
| Jul 01 2015 |
2497 |
306.81 |
| Jul 01 2015 |
1563 |
258 |
| Jun 24 2015 |
6653 |
397.66 |
| Jun 24 2015 |
850 |
253.89 |
| Jun 24 2015 |
2538 |
306.81 |
| Jun 24 2015 |
1561 |
258 |
| Jun 17 2015 |
6632 |
397.66 |
| Jun 17 2015 |
866 |
253.89 |
| Jun 17 2015 |
2521 |
306.81 |
| Jun 17 2015 |
1598 |
258 |
| Jun 10 2015 |
2538 |
306.81 |
| Jun 10 2015 |
6656 |
397.66 |
| Jun 10 2015 |
889 |
253.89 |
| Jun 10 2015 |
1553 |
258 |
| Jun 03 2015 |
846 |
251.92 |
| Jun 03 2015 |
4654 |
339.17 |
| Jun 03 2015 |
2454 |
273.73 |
| May 27 2015 |
852 |
251.92 |
| May 27 2015 |
4615 |
339.17 |
| May 27 2015 |
2452 |
273.73 |
| May 20 2015 |
871 |
251.92 |
| May 20 2015 |
1381 |
251.92 |
| May 13 2015 |
876 |
251.92 |
| May 13 2015 |
1376 |
251.92 |
| May 06 2015 |
768 |
251.92 |
| May 06 2015 |
1280 |
251.92 |
| Apr 29 2015 |
765 |
250.2 |
| Apr 29 2015 |
1253 |
250.2 |
| Apr 22 2015 |
776 |
250.2 |
| Apr 22 2015 |
1271 |
250.2 |
| Apr 15 2015 |
687 |
246.84 |
| Apr 15 2015 |
1216 |
246.84 |
| Jul 16 2014 |
812 |
246.37 |
| Jul 16 2014 |
280 |
214.55 |
| Jul 16 2014 |
908 |
230.46 |
| Jul 09 2014 |
839 |
246.37 |
| Jul 09 2014 |
279 |
214.55 |
| Jul 09 2014 |
913 |
230.46 |
| Jul 02 2014 |
845 |
246.37 |
| Jul 02 2014 |
293 |
214.55 |
| Jul 02 2014 |
947 |
230.46 |
| Jun 25 2014 |
884 |
246.37 |
| Jun 25 2014 |
302 |
214.55 |
| Jun 25 2014 |
948 |
230.46 |
| Jun 18 2014 |
895 |
246.37 |
| Jun 18 2014 |
296 |
214.55 |
| Jun 18 2014 |
960 |
230.46 |
| Jun 11 2014 |
309 |
214.55 |
| Jun 11 2014 |
944 |
246.37 |
| Jun 11 2014 |
984 |
230.46 |
| Jun 04 2014 |
6486 |
346.5 |
| Jun 04 2014 |
917 |
246.92 |
| Jun 04 2014 |
4716 |
296.71 |
| May 28 2014 |
6527 |
346.5 |
| May 28 2014 |
970 |
246.92 |
| May 28 2014 |
4760 |
296.71 |
| May 21 2014 |
981 |
246.92 |
| May 21 2014 |
6599 |
346.5 |
| May 21 2014 |
4796 |
296.71 |
| May 14 2014 |
997 |
246.92 |
| May 14 2014 |
3875 |
305.41 |
| May 14 2014 |
2039 |
253.77 |
| May 07 2014 |
3873 |
305.41 |
| May 07 2014 |
989 |
246.92 |
| May 07 2014 |
2048 |
253.77 |
| Apr 30 2014 |
1086 |
246.92 |
| Apr 30 2014 |
4051 |
305.41 |
| Apr 30 2014 |
2150 |
253.77 |
| Apr 23 2014 |
1441 |
257.68 |
| Apr 23 2014 |
4090 |
305.41 |
| Apr 23 2014 |
2194 |
253.75 |
| Apr 16 2014 |
4134 |
305.98 |
| Apr 16 2014 |
1431 |
257.68 |
| Apr 16 2014 |
2212 |
253.75 |
| Apr 09 2014 |
2229 |
270.19 |
| Apr 09 2014 |
1506 |
257.68 |
| Apr 09 2014 |
2167 |
251.86 |
| Apr 02 2014 |
1518 |
257.68 |
| Apr 02 2014 |
2271 |
270.19 |
| Apr 02 2014 |
2107 |
251.86 |
| Mar 26 2014 |
2331 |
270.19 |
| Mar 26 2014 |
1516 |
257.68 |
| Mar 26 2014 |
2135 |
251.86 |
| Mar 19 2014 |
2355 |
270.19 |
| Mar 19 2014 |
1522 |
257.68 |
| Mar 19 2014 |
2167 |
251.86 |
| Mar 12 2014 |
2380 |
270.19 |
| Mar 12 2014 |
1553 |
257.68 |
| Mar 12 2014 |
2192 |
251.86 |
| Mar 05 2014 |
1555 |
257.68 |
| Mar 05 2014 |
2417 |
270.19 |
| Mar 05 2014 |
2230 |
251.86 |
| Feb 26 2014 |
2444 |
270.19 |
| Feb 26 2014 |
1585 |
257.68 |
| Feb 26 2014 |
2267 |
251.86 |
| Feb 19 2014 |
2459 |
270.19 |
| Feb 19 2014 |
1638 |
257.68 |
| Feb 19 2014 |
2299 |
251.86 |
| Feb 12 2014 |
1648 |
257.68 |
| Feb 12 2014 |
2459 |
270.19 |
| Feb 12 2014 |
2303 |
251.86 |
| Feb 05 2014 |
2502 |
270.19 |
| Feb 05 2014 |
1682 |
257.68 |
| Feb 05 2014 |
2337 |
251.86 |
| Jan 29 2014 |
2532 |
270.19 |
| Jan 29 2014 |
1681 |
257.68 |
| Jan 29 2014 |
2356 |
251.86 |
| Jan 22 2014 |
2543 |
270.19 |
| Jan 22 2014 |
1679 |
257.68 |
| Jan 22 2014 |
2361 |
251.86 |
| Jan 15 2014 |
2548 |
270.19 |
| Jan 15 2014 |
1680 |
257.68 |
| Jan 15 2014 |
2362 |
251.86 |
| Jan 08 2014 |
2550 |
270.19 |
| Jan 08 2014 |
1680 |
257.68 |
| Jan 08 2014 |
2364 |
251.86 |
| Jan 01 2014 |
2552 |
270.19 |
| Jan 01 2014 |
1680 |
257.68 |
| Jan 01 2014 |
2366 |
251.86 |
| Dec 25 2013 |
1680 |
257.68 |
| Dec 25 2013 |
2552 |
270.19 |
| Dec 25 2013 |
2367 |
251.86 |
| Dec 18 2013 |
2552 |
270.19 |
| Dec 18 2013 |
1680 |
257.68 |
| Dec 18 2013 |
2367 |
251.86 |
| Dec 11 2013 |
2552 |
270.19 |
| Dec 11 2013 |
1680 |
257.68 |
| Dec 11 2013 |
2367 |
251.86 |
| Dec 04 2013 |
1680 |
257.68 |
| Dec 04 2013 |
2552 |
270.19 |
| Dec 04 2013 |
2367 |
251.86 |
| Nov 27 2013 |
1680 |
257.68 |
| Nov 27 2013 |
2552 |
270.19 |
| Nov 27 2013 |
2367 |
251.86 |
| Nov 20 2013 |
2552 |
270.19 |
| Nov 20 2013 |
1680 |
257.68 |
| Nov 20 2013 |
2368 |
251.86 |
| Nov 13 2013 |
1680 |
257.68 |
| Nov 13 2013 |
2552 |
270.19 |
| Nov 13 2013 |
2368 |
251.86 |
| Nov 06 2013 |
1680 |
257.68 |
| Nov 06 2013 |
2552 |
270.19 |
| Nov 06 2013 |
2368 |
251.86 |
| Oct 30 2013 |
2551 |
270.19 |
| Oct 30 2013 |
1680 |
257.68 |
| Oct 30 2013 |
2368 |
251.86 |
| Oct 23 2013 |
2551 |
270.19 |
| Oct 23 2013 |
1680 |
257.68 |
| Oct 23 2013 |
2368 |
251.86 |
| Oct 16 2013 |
1686 |
257.68 |
| Oct 16 2013 |
2551 |
270.19 |
| Oct 16 2013 |
2367 |
251.86 |
| Oct 09 2013 |
2566 |
270.19 |
| Oct 09 2013 |
1688 |
257.68 |
| Oct 09 2013 |
2383 |
251.86 |
| Oct 02 2013 |
2573 |
270.19 |
| Oct 02 2013 |
1690 |
257.68 |
| Oct 02 2013 |
2388 |
251.86 |
| Sep 25 2013 |
2559 |
270.19 |
| Sep 25 2013 |
1685 |
257.68 |
| Sep 25 2013 |
2389 |
251.86 |
| Sep 18 2013 |
1676 |
257.68 |
| Sep 18 2013 |
2549 |
270.19 |
| Sep 18 2013 |
2375 |
251.86 |
| Sep 11 2013 |
2552 |
270.19 |
| Sep 11 2013 |
1696 |
257.68 |
| Sep 11 2013 |
2407 |
251.86 |
| Sep 04 2013 |
2581 |
270.19 |
| Sep 04 2013 |
1720 |
257.68 |
| Sep 04 2013 |
2439 |
251.86 |
| Aug 28 2013 |
1741 |
257.68 |
| Aug 28 2013 |
2607 |
270.19 |
| Aug 28 2013 |
2477 |
251.86 |
| Aug 21 2013 |
2637 |
270.19 |
| Aug 21 2013 |
1751 |
257.68 |
| Aug 21 2013 |
2505 |
251.86 |
| Aug 14 2013 |
2667 |
270.19 |
| Aug 14 2013 |
1752 |
257.68 |
| Aug 14 2013 |
2424 |
251.86 |
| Aug 07 2013 |
2737 |
270.19 |
| Aug 07 2013 |
2551 |
279.24 |
| Aug 07 2013 |
3150 |
264.78 |
| Jul 31 2013 |
2572 |
265.73 |
| Jul 31 2013 |
3420 |
296.16 |
| Jul 31 2013 |
3204 |
264.78 |
| Jul 24 2013 |
2613 |
265.73 |
| Jul 24 2013 |
3421 |
296.16 |
| Jul 24 2013 |
3224 |
264.78 |
| Jul 17 2013 |
2986 |
273.24 |
| Jul 17 2013 |
3435 |
296.16 |
| Jul 17 2013 |
3606 |
271.37 |
| Jul 10 2013 |
3471 |
296.16 |
| Jul 10 2013 |
3035 |
273.24 |
| Jul 10 2013 |
3657 |
271.37 |
| Jul 03 2013 |
3080 |
273.24 |
| Jul 03 2013 |
3480 |
296.16 |
| Jul 03 2013 |
3630 |
271.37 |
| Jun 26 2013 |
3207 |
273.24 |
| Jun 26 2013 |
3485 |
296.16 |
| Jun 26 2013 |
3729 |
271.37 |
| Jun 19 2013 |
3546 |
296.16 |
| Jun 19 2013 |
3262 |
273.24 |
| Jun 19 2013 |
3795 |
271.37 |
| Jun 12 2013 |
4033 |
304.6 |
| Jun 12 2013 |
3182 |
271.24 |
| Jun 12 2013 |
3962 |
272.29 |
| Jun 05 2013 |
3171 |
271.24 |
| Jun 05 2013 |
4012 |
304.6 |
| Jun 05 2013 |
3965 |
272.29 |
| May 29 2013 |
3938 |
304.6 |
| May 29 2013 |
3221 |
271.24 |
| May 29 2013 |
3991 |
272.29 |
| May 22 2013 |
4063 |
304.6 |
| May 22 2013 |
3767 |
280.06 |
| May 22 2013 |
4467 |
278.13 |
| May 15 2013 |
3819 |
280.06 |
| May 15 2013 |
4108 |
304.6 |
| May 15 2013 |
4500 |
278.13 |
| May 08 2013 |
3818 |
280.06 |
| May 08 2013 |
4117 |
304.6 |
| May 08 2013 |
4475 |
278.13 |
| May 01 2013 |
5850 |
330.01 |
| May 01 2013 |
3899 |
280.06 |
| May 01 2013 |
4674 |
280.06 |
| Apr 24 2013 |
3922 |
280.06 |
| Apr 24 2013 |
5694 |
330.01 |
| Apr 24 2013 |
4704 |
280.06 |
| Apr 17 2013 |
4198 |
284.07 |
| Apr 17 2013 |
5790 |
330.01 |
| Apr 17 2013 |
5012 |
284.07 |
| Apr 10 2013 |
4182 |
284.07 |
| Apr 10 2013 |
5860 |
330.01 |
| Apr 10 2013 |
5090 |
284.07 |
| Apr 03 2013 |
5868 |
330.01 |
| Apr 03 2013 |
4188 |
284.07 |
| Apr 03 2013 |
5129 |
284.07 |
| Mar 27 2013 |
4235 |
284.07 |
| Mar 27 2013 |
6639 |
339.52 |
| Mar 27 2013 |
5198 |
284.07 |
| Mar 20 2013 |
4208 |
284.07 |
| Mar 20 2013 |
6614 |
339.52 |
| Mar 20 2013 |
5209 |
284.07 |
| Mar 13 2013 |
4460 |
330.01 |
| Mar 13 2013 |
5229 |
284.07 |
| Oct 19 2012 |
3470 |
284.07 |
| Oct 19 2012 |
6194 |
339.52 |
| Oct 19 2012 |
5126 |
295.29 |
| Sep 23 2012 |
6166 |
339.52 |
| Sep 23 2012 |
3452 |
284.07 |
| Sep 23 2012 |
5125 |
295.29 |
| Aug 31 2012 |
3361 |
284.07 |
| Aug 31 2012 |
5984 |
339.52 |
| Aug 31 2012 |
5059 |
295.29 |
| Aug 24 2012 |
5939 |
339.52 |
| Aug 24 2012 |
3336 |
284.07 |
| Aug 24 2012 |
5019 |
295.29 |
| Aug 10 2012 |
3215 |
282.24 |
| Aug 10 2012 |
5816 |
339.52 |
| Aug 10 2012 |
5625 |
305.15 |
| Aug 03 2012 |
6344 |
349.02 |
| Aug 03 2012 |
3054 |
278.92 |
| Aug 03 2012 |
5392 |
302.29 |
| Jul 27 2012 |
6303 |
349.02 |
| Jul 27 2012 |
2798 |
273.93 |
| Jul 27 2012 |
5994 |
311.47 |
| Jul 06 2012 |
2728 |
273.93 |
| Jul 06 2012 |
6160 |
349.02 |
| Jul 06 2012 |
5930 |
311.47 |
| Jun 22 2012 |
6090 |
349.02 |
| Jun 22 2012 |
8817 |
349.02 |
| Jun 15 2012 |
6024 |
349.02 |
| Jun 15 2012 |
9262 |
349.02 |
| Jun 08 2012 |
5920 |
349.02 |
| Jun 08 2012 |
9183 |
349.02 |
| Jun 01 2012 |
5972 |
349.02 |
| Jun 01 2012 |
9157 |
349.02 |
| May 25 2012 |
5542 |
349.02 |
| May 25 2012 |
8545 |
349.02 |
| May 18 2012 |
5620 |
349.02 |
| May 18 2012 |
8667 |
349.02 |
| May 11 2012 |
5553 |
349.02 |
| May 11 2012 |
8693 |
349.02 |
| May 04 2012 |
5170 |
349.02 |
| May 04 2012 |
8526 |
349.02 |
| Apr 27 2012 |
4658 |
349.02 |
| Apr 27 2012 |
8414 |
349.02 |
| Apr 13 2012 |
3731 |
349.02 |
| Apr 13 2012 |
7897 |
349.02 |
| Apr 06 2012 |
3427 |
349.02 |
| Apr 06 2012 |
7751 |
349.02 |
| Jul 01 2010 |
1390 |
266.08 |
| Jul 01 2010 |
2068 |
266.08 |
| Jun 15 2010 |
1374 |
266.08 |
| Jun 15 2010 |
1995 |
266.08 |
| Jun 01 2010 |
1188 |
266.08 |
| Jun 01 2010 |
1837 |
266.08 |
| May 15 2010 |
1089 |
266.08 |
| May 15 2010 |
1686 |
266.08 |
| Apr 30 2010 |
1616 |
266.08 |
| Apr 15 2010 |
974 |
266.08 |
| Apr 15 2010 |
1543 |
266.08 |
| Apr 02 2010 |
699 |
266.08 |
| Apr 02 2010 |
1306 |
266.08 |
| Aug 30 2009 |
443 |
266.08 |
| Aug 30 2009 |
852 |
266.08 |
| Aug 15 2009 |
519 |
266.08 |
| Aug 15 2009 |
863 |
266.08 |
| Aug 01 2009 |
511 |
266.08 |
| Aug 01 2009 |
874 |
266.08 |
