| Sep 16 2016 |
12787 |
437.67 |
| Sep 16 2016 |
15958 |
437.67 |
| Sep 09 2016 |
12879 |
437.67 |
| Sep 09 2016 |
16037 |
437.67 |
| Sep 02 2016 |
13047 |
437.67 |
| Sep 02 2016 |
16195 |
437.67 |
| Aug 26 2016 |
13105 |
437.67 |
| Aug 26 2016 |
15969 |
437.67 |
| Aug 19 2016 |
13123 |
437.67 |
| Aug 19 2016 |
15995 |
437.67 |
| Aug 12 2016 |
12191 |
427.17 |
| Aug 12 2016 |
15923 |
427.17 |
| Aug 05 2016 |
14199 |
446.98 |
| Aug 05 2016 |
18888 |
446.98 |
| Jul 29 2016 |
14270 |
446.98 |
| Jul 29 2016 |
19058 |
446.98 |
| Jul 22 2016 |
14480 |
446.98 |
| Jul 22 2016 |
19265 |
446.98 |
| Jun 22 2016 |
14008 |
440 |
| Jun 22 2016 |
19256 |
440 |
| Jun 15 2016 |
14075 |
440 |
| Jun 15 2016 |
19463 |
440 |
| Jun 08 2016 |
14185 |
440 |
| Jun 08 2016 |
19508 |
440 |
| Jun 01 2016 |
14263 |
440 |
| Jun 01 2016 |
19813 |
440 |
| May 25 2016 |
14228 |
440 |
| May 25 2016 |
19694 |
440 |
| May 18 2016 |
14348 |
440 |
| May 18 2016 |
19874 |
440 |
| May 11 2016 |
14260 |
440 |
| May 11 2016 |
19877 |
440 |
| May 04 2016 |
14154 |
440 |
| May 04 2016 |
19776 |
440 |
| Apr 27 2016 |
14425 |
440 |
| Apr 27 2016 |
20071 |
440 |
| Apr 20 2016 |
14462 |
440 |
| Apr 20 2016 |
20093 |
440 |
| Apr 13 2016 |
14340 |
440 |
| Apr 13 2016 |
20078 |
440 |
| Apr 06 2016 |
14372 |
440 |
| Apr 06 2016 |
20311 |
440 |
| Mar 30 2016 |
14292 |
440 |
| Mar 30 2016 |
20156 |
440 |
| Mar 23 2016 |
14303 |
440 |
| Mar 23 2016 |
20290 |
440 |
| Mar 16 2016 |
14208 |
440 |
| Mar 16 2016 |
20236 |
440 |
| Mar 09 2016 |
14149 |
440 |
| Mar 09 2016 |
20277 |
440 |
| Mar 02 2016 |
14110 |
440 |
| Mar 02 2016 |
20157 |
440 |
| Feb 24 2016 |
14029 |
440 |
| Feb 24 2016 |
20093 |
440 |
| Feb 17 2016 |
14086 |
440 |
| Feb 17 2016 |
20294 |
440 |
| Feb 10 2016 |
14077 |
440 |
| Feb 10 2016 |
20256 |
440 |
| Feb 03 2016 |
14076 |
440 |
| Feb 03 2016 |
20269 |
440 |
| Jan 27 2016 |
14051 |
440 |
| Jan 27 2016 |
20272 |
440 |
| Jan 20 2016 |
14086 |
440 |
| Jan 20 2016 |
20282 |
440 |
| Jan 13 2016 |
14111 |
440 |
| Jan 13 2016 |
20305 |
440 |
| Jan 06 2016 |
14120 |
440 |
| Jan 06 2016 |
20310 |
440 |
| Dec 30 2015 |
14120 |
440 |
| Dec 30 2015 |
20303 |
440 |
| Dec 23 2015 |
14119 |
440 |
| Dec 23 2015 |
20303 |
440 |
| Dec 16 2015 |
14119 |
440 |
| Dec 16 2015 |
20303 |
440 |
| Dec 09 2015 |
14124 |
440 |
| Dec 09 2015 |
20307 |
440 |
| Dec 02 2015 |
14125 |
440 |
| Dec 02 2015 |
20308 |
440 |
| Nov 25 2015 |
14125 |
440 |
| Nov 25 2015 |
20309 |
440 |
| Nov 18 2015 |
14125 |
440 |
| Nov 18 2015 |
20308 |
440 |
| Nov 11 2015 |
14125 |
440 |
| Nov 11 2015 |
20290 |
440 |
| Nov 04 2015 |
14125 |
440 |
| Nov 04 2015 |
20290 |
440 |
| Oct 28 2015 |
14100 |
440 |
| Oct 28 2015 |
20258 |
440 |
| Oct 21 2015 |
14113 |
440 |
| Oct 21 2015 |
20237 |
440 |
| Oct 14 2015 |
14129 |
440 |
| Oct 14 2015 |
20241 |
440 |
| Oct 07 2015 |
14099 |
440 |
| Oct 07 2015 |
20254 |
440 |
| Sep 30 2015 |
14097 |
440 |
| Sep 30 2015 |
20267 |
440 |
| Sep 23 2015 |
14090 |
440 |
| Sep 23 2015 |
20319 |
440 |
| Sep 16 2015 |
11609 |
415.43 |
| Sep 16 2015 |
16542 |
415.43 |
| Sep 09 2015 |
11610 |
415.43 |
| Sep 09 2015 |
16502 |
415.43 |
| Sep 02 2015 |
7590 |
376.51 |
| Sep 02 2015 |
10972 |
376.51 |
| Aug 26 2015 |
2710 |
317.09 |
| Aug 26 2015 |
4878 |
341.97 |
| Aug 26 2015 |
7826 |
424.86 |
| Aug 26 2015 |
4722 |
314.17 |
| Aug 19 2015 |
3937 |
328.74 |
| Aug 19 2015 |
7754 |
424.86 |
| Aug 19 2015 |
2816 |
317.09 |
| Aug 19 2015 |
4802 |
314.17 |
| Aug 12 2015 |
3968 |
328.74 |
| Aug 12 2015 |
7821 |
424.86 |
| Aug 12 2015 |
2783 |
317.09 |
| Aug 12 2015 |
4611 |
311.58 |
| Aug 05 2015 |
4028 |
329.54 |
| Aug 05 2015 |
7811 |
424.86 |
| Aug 05 2015 |
2814 |
317.09 |
| Aug 05 2015 |
4694 |
312.39 |
| Jul 29 2015 |
2782 |
316.47 |
| Jul 29 2015 |
4091 |
329.54 |
| Jul 29 2015 |
7741 |
424.86 |
| Jul 29 2015 |
4740 |
312.39 |
| Jul 22 2015 |
3239 |
316.44 |
| Jul 22 2015 |
7814 |
424.86 |
| Jul 22 2015 |
2788 |
316.47 |
| Jul 22 2015 |
4728 |
312.39 |
| Jul 15 2015 |
3302 |
316.44 |
| Jul 15 2015 |
7977 |
424.86 |
| Jul 15 2015 |
2967 |
316.47 |
| Jul 15 2015 |
4839 |
312.39 |
| Jul 08 2015 |
8050 |
424.86 |
| Jul 08 2015 |
3339 |
316.44 |
| Jul 08 2015 |
2990 |
316.47 |
| Jul 08 2015 |
4908 |
312.39 |
| Jul 01 2015 |
3398 |
316.44 |
| Jul 01 2015 |
8136 |
424.86 |
| Jul 01 2015 |
3024 |
316.47 |
| Jul 01 2015 |
4950 |
312.39 |
| Jun 24 2015 |
8119 |
424.86 |
| Jun 24 2015 |
3333 |
314.54 |
| Jun 24 2015 |
3066 |
316.47 |
| Jun 24 2015 |
5030 |
312.39 |
| Jun 17 2015 |
8069 |
424.86 |
| Jun 17 2015 |
3350 |
314.54 |
| Jun 17 2015 |
3037 |
316.47 |
| Jun 17 2015 |
5102 |
312.39 |
| Jun 10 2015 |
3044 |
316.47 |
| Jun 10 2015 |
8105 |
424.86 |
| Jun 10 2015 |
3370 |
314.54 |
| Jun 10 2015 |
5063 |
312.39 |
| Jun 03 2015 |
3411 |
314.54 |
| Jun 03 2015 |
8051 |
424.86 |
| Jun 03 2015 |
3151 |
316.47 |
| Jun 03 2015 |
5167 |
312.39 |
| May 27 2015 |
7931 |
424.86 |
| May 27 2015 |
3427 |
314.54 |
| May 27 2015 |
3141 |
316.47 |
| May 27 2015 |
5125 |
312.39 |
| May 20 2015 |
3169 |
316.47 |
| May 20 2015 |
7921 |
424.86 |
| May 20 2015 |
3460 |
314.54 |
| May 20 2015 |
5173 |
312.39 |
| May 13 2015 |
3462 |
314.54 |
| May 13 2015 |
7939 |
424.86 |
| May 13 2015 |
3212 |
316.47 |
| May 13 2015 |
5209 |
312.39 |
| May 06 2015 |
7486 |
424.86 |
| May 06 2015 |
3160 |
316.47 |
| May 06 2015 |
3327 |
314.54 |
| May 06 2015 |
5045 |
312.39 |
| Apr 29 2015 |
3415 |
314.54 |
| Apr 29 2015 |
7751 |
424.86 |
| Apr 29 2015 |
3230 |
316.47 |
| Apr 29 2015 |
5155 |
312.39 |
| Apr 22 2015 |
3256 |
316.47 |
| Apr 22 2015 |
3448 |
314.54 |
| Apr 22 2015 |
7894 |
424.86 |
| Apr 22 2015 |
5179 |
312.39 |
| Apr 15 2015 |
7807 |
424.86 |
| Apr 15 2015 |
3450 |
314.54 |
| Apr 15 2015 |
3274 |
316.47 |
| Apr 15 2015 |
5229 |
312.39 |
| Apr 08 2015 |
3298 |
316.47 |
| Apr 08 2015 |
3505 |
314.54 |
| Apr 08 2015 |
7819 |
424.86 |
| Apr 08 2015 |
5277 |
312.39 |
| Apr 01 2015 |
7767 |
424.86 |
| Apr 01 2015 |
3561 |
314.54 |
| Apr 01 2015 |
3350 |
316.47 |
| Apr 01 2015 |
5358 |
312.39 |
| Mar 25 2015 |
3515 |
314.54 |
| Mar 25 2015 |
3209 |
316.47 |
| Mar 25 2015 |
7701 |
424.86 |
| Mar 25 2015 |
5226 |
312.39 |
| Mar 18 2015 |
3528 |
314.54 |
| Mar 18 2015 |
7381 |
424.86 |
| Mar 18 2015 |
3143 |
316.47 |
| Mar 18 2015 |
5157 |
312.39 |
| Mar 11 2015 |
3220 |
316.47 |
| Mar 11 2015 |
3553 |
314.54 |
| Mar 11 2015 |
7663 |
424.86 |
| Mar 11 2015 |
5387 |
312.39 |
| Mar 04 2015 |
7790 |
424.86 |
| Mar 04 2015 |
3606 |
314.54 |
| Mar 04 2015 |
3284 |
316.47 |
| Mar 04 2015 |
5428 |
312.39 |
| Feb 25 2015 |
3292 |
316.47 |
| Feb 25 2015 |
7705 |
424.86 |
| Feb 25 2015 |
3620 |
314.54 |
| Feb 25 2015 |
5454 |
312.39 |
| Feb 18 2015 |
3383 |
316.47 |
| Feb 18 2015 |
7760 |
424.86 |
| Feb 18 2015 |
3664 |
314.54 |
| Feb 18 2015 |
5541 |
312.39 |
| Feb 11 2015 |
3394 |
316.47 |
| Feb 11 2015 |
3679 |
314.54 |
| Feb 11 2015 |
7812 |
424.86 |
| Feb 11 2015 |
5561 |
312.39 |
| Feb 04 2015 |
3691 |
314.54 |
| Feb 04 2015 |
7820 |
424.86 |
| Feb 04 2015 |
3413 |
316.47 |
| Feb 04 2015 |
5577 |
312.39 |
| Jan 28 2015 |
7820 |
424.86 |
| Jan 28 2015 |
3706 |
314.54 |
| Jan 28 2015 |
3425 |
316.47 |
| Jan 28 2015 |
5582 |
312.39 |
| Jan 21 2015 |
7829 |
424.86 |
| Jan 21 2015 |
3719 |
314.54 |
| Jan 21 2015 |
3440 |
316.47 |
| Jan 21 2015 |
5600 |
312.39 |
| Jan 14 2015 |
3439 |
316.47 |
| Jan 14 2015 |
7829 |
424.86 |
| Jan 14 2015 |
3729 |
314.54 |
| Jan 14 2015 |
5614 |
312.39 |
| Jan 07 2015 |
3439 |
316.47 |
| Jan 07 2015 |
3727 |
314.54 |
| Jan 07 2015 |
7829 |
424.86 |
| Jan 07 2015 |
5609 |
312.39 |
| Dec 31 2014 |
3727 |
314.54 |
| Dec 31 2014 |
3439 |
316.47 |
| Dec 31 2014 |
7849 |
424.86 |
| Dec 31 2014 |
5613 |
312.39 |
| Dec 24 2014 |
3439 |
316.47 |
| Dec 24 2014 |
3727 |
314.54 |
| Dec 24 2014 |
7849 |
424.86 |
| Dec 24 2014 |
5613 |
312.39 |
| Dec 17 2014 |
7849 |
424.86 |
| Dec 17 2014 |
3725 |
314.54 |
| Dec 17 2014 |
3439 |
316.47 |
| Dec 17 2014 |
5613 |
312.39 |
| Dec 10 2014 |
7849 |
424.86 |
| Dec 10 2014 |
3725 |
314.54 |
| Dec 10 2014 |
3439 |
316.47 |
| Dec 10 2014 |
5613 |
312.39 |
| Dec 03 2014 |
7850 |
424.86 |
| Dec 03 2014 |
3725 |
314.54 |
| Dec 03 2014 |
3439 |
316.47 |
| Dec 03 2014 |
5613 |
312.39 |
| Nov 26 2014 |
3439 |
316.47 |
| Nov 26 2014 |
3725 |
314.54 |
| Nov 26 2014 |
7850 |
424.86 |
| Nov 26 2014 |
5613 |
312.39 |
| Nov 19 2014 |
7849 |
424.86 |
| Nov 19 2014 |
3725 |
314.54 |
| Nov 19 2014 |
3439 |
316.47 |
| Nov 19 2014 |
5612 |
312.39 |
| Nov 12 2014 |
3725 |
314.54 |
| Nov 12 2014 |
7849 |
424.86 |
| Nov 12 2014 |
3439 |
316.47 |
| Nov 12 2014 |
5612 |
312.39 |
| Nov 05 2014 |
3439 |
316.47 |
| Nov 05 2014 |
7849 |
424.86 |
| Nov 05 2014 |
3725 |
314.54 |
| Nov 05 2014 |
5612 |
312.39 |
| Oct 29 2014 |
3440 |
316.47 |
| Oct 29 2014 |
3725 |
314.54 |
| Oct 29 2014 |
7849 |
424.86 |
| Oct 29 2014 |
5612 |
312.39 |
| Oct 22 2014 |
7833 |
424.86 |
| Oct 22 2014 |
3721 |
314.54 |
| Oct 22 2014 |
3439 |
316.47 |
| Oct 22 2014 |
5621 |
312.39 |
| Oct 15 2014 |
3436 |
316.47 |
| Oct 15 2014 |
3716 |
314.54 |
| Oct 15 2014 |
7826 |
424.86 |
| Oct 15 2014 |
5620 |
312.39 |
| Oct 08 2014 |
3457 |
316.47 |
| Oct 08 2014 |
3715 |
314.54 |
| Oct 08 2014 |
7817 |
424.86 |
| Oct 08 2014 |
5627 |
312.39 |
| Oct 01 2014 |
3726 |
314.54 |
| Oct 01 2014 |
7822 |
424.86 |
| Oct 01 2014 |
3458 |
316.47 |
| Oct 01 2014 |
5634 |
312.39 |
| Sep 24 2014 |
7794 |
424.86 |
| Sep 24 2014 |
3753 |
314.54 |
| Sep 24 2014 |
3459 |
316.47 |
| Sep 24 2014 |
5623 |
312.39 |
| Sep 17 2014 |
3446 |
316.47 |
| Sep 17 2014 |
7761 |
424.86 |
| Sep 17 2014 |
3574 |
310.99 |
| Sep 17 2014 |
5730 |
313.49 |
| Sep 10 2014 |
7772 |
424.86 |
| Sep 10 2014 |
3559 |
310.99 |
| Sep 10 2014 |
3458 |
316.47 |
| Sep 10 2014 |
5727 |
313.49 |
| Sep 03 2014 |
7784 |
424.86 |
| Sep 03 2014 |
3979 |
317.49 |
| Sep 03 2014 |
3466 |
316.47 |
| Sep 03 2014 |
6209 |
318.6 |
| Aug 27 2014 |
5039 |
332.65 |
| Aug 27 2014 |
3403 |
315.85 |
| Aug 27 2014 |
6915 |
325.97 |
| Aug 20 2014 |
3417 |
315.85 |
| Aug 20 2014 |
6005 |
346.59 |
| Aug 20 2014 |
6926 |
325.97 |
| Aug 13 2014 |
6030 |
346.59 |
| Aug 13 2014 |
3424 |
315.85 |
| Aug 13 2014 |
6989 |
325.97 |
| Aug 06 2014 |
6056 |
346.59 |
| Aug 06 2014 |
3470 |
315.85 |
| Aug 06 2014 |
7015 |
325.97 |
| Jul 30 2014 |
6082 |
346.59 |
| Jul 30 2014 |
9138 |
346.59 |
| Jul 23 2014 |
6199 |
348.9 |
| Jul 23 2014 |
9390 |
348.9 |
| Jul 16 2014 |
6196 |
348.9 |
| Jul 16 2014 |
9360 |
348.9 |
| Jul 09 2014 |
6290 |
348.9 |
| Jul 09 2014 |
9365 |
348.9 |
| Jul 02 2014 |
6346 |
348.9 |
| Jul 02 2014 |
9481 |
348.9 |
| Jun 25 2014 |
2808 |
292.6 |
| Jun 25 2014 |
4259 |
292.6 |
| Jun 18 2014 |
2855 |
292.6 |
| Jun 18 2014 |
4290 |
292.6 |
| Jun 11 2014 |
2905 |
292.6 |
| Jun 11 2014 |
4302 |
292.6 |
| Jun 19 2013 |
10200 |
386.42 |
| Jun 19 2013 |
5138 |
374.21 |
| Jun 19 2013 |
12287 |
385.75 |
| Jun 19 2013 |
14696 |
382.13 |
| Jun 12 2013 |
10265 |
386.42 |
| Jun 12 2013 |
12339 |
385.75 |
| Jun 12 2013 |
5323 |
374.21 |
| Jun 12 2013 |
14911 |
382.13 |
| Jun 05 2013 |
5087 |
374.21 |
| Jun 05 2013 |
12198 |
385.75 |
| Jun 05 2013 |
10202 |
386.42 |
| Jun 05 2013 |
14796 |
382.13 |
| May 29 2013 |
10113 |
386.42 |
| May 29 2013 |
12263 |
385.75 |
| May 29 2013 |
5070 |
374.21 |
| May 29 2013 |
14814 |
382.13 |
| May 22 2013 |
10345 |
386.42 |
| May 22 2013 |
5103 |
374.21 |
| May 22 2013 |
12436 |
385.75 |
| May 22 2013 |
15118 |
382.13 |
| May 15 2013 |
12501 |
385.75 |
| May 15 2013 |
5058 |
374.21 |
| May 15 2013 |
10371 |
386.42 |
| May 15 2013 |
15132 |
382.13 |
| May 08 2013 |
12447 |
385.75 |
| May 08 2013 |
4848 |
374.21 |
| May 08 2013 |
10382 |
386.42 |
| May 08 2013 |
15055 |
382.13 |
| May 01 2013 |
10635 |
386.42 |
| May 01 2013 |
12585 |
385.75 |
| May 01 2013 |
4962 |
374.21 |
| May 01 2013 |
15220 |
382.13 |
| Apr 24 2013 |
12575 |
385.75 |
| Apr 24 2013 |
4918 |
374.21 |
| Apr 24 2013 |
10361 |
386.42 |
| Apr 24 2013 |
15190 |
382.13 |
| Apr 17 2013 |
5044 |
374.21 |
| Apr 17 2013 |
12607 |
385.75 |
| Apr 17 2013 |
10430 |
386.42 |
| Apr 17 2013 |
15283 |
382.13 |
| Apr 10 2013 |
12458 |
385.75 |
| Apr 10 2013 |
5015 |
374.21 |
| Apr 10 2013 |
10397 |
386.42 |
| Apr 10 2013 |
15226 |
382.13 |
| Apr 03 2013 |
10410 |
386.42 |
| Apr 03 2013 |
4980 |
374.21 |
| Apr 03 2013 |
12410 |
385.75 |
| Apr 03 2013 |
15187 |
382.13 |
| Mar 27 2013 |
5058 |
374.21 |
| Mar 27 2013 |
12405 |
385.75 |
| Mar 27 2013 |
10665 |
386.42 |
| Mar 27 2013 |
15284 |
382.13 |
| Mar 20 2013 |
4731 |
374.21 |
| Mar 20 2013 |
12215 |
385.75 |
| Mar 20 2013 |
10632 |
386.42 |
| Mar 20 2013 |
15206 |
382.13 |
| Mar 13 2013 |
8024 |
386.42 |
| Mar 13 2013 |
3638 |
374.21 |
| Mar 13 2013 |
15208 |
382.13 |
| Oct 19 2012 |
10884 |
385.75 |
| Oct 19 2012 |
4508 |
374.21 |
| Oct 19 2012 |
9995 |
386.42 |
| Oct 19 2012 |
13976 |
382.13 |
| Sep 23 2012 |
9911 |
386.42 |
| Sep 23 2012 |
4447 |
374.21 |
| Sep 23 2012 |
10839 |
385.75 |
| Sep 23 2012 |
13913 |
382.13 |
| Aug 31 2012 |
4190 |
374.21 |
| Aug 31 2012 |
10579 |
385.75 |
| Aug 31 2012 |
9554 |
386.42 |
| Aug 31 2012 |
13677 |
382.13 |
| Aug 24 2012 |
9465 |
386.42 |
| Aug 24 2012 |
4147 |
374.21 |
| Aug 24 2012 |
10474 |
385.75 |
| Aug 24 2012 |
13598 |
382.13 |
| Aug 10 2012 |
3991 |
374.21 |
| Aug 10 2012 |
10181 |
385.75 |
| Aug 10 2012 |
9233 |
386.42 |
| Aug 10 2012 |
13325 |
382.13 |
| Aug 03 2012 |
9074 |
386.42 |
| Aug 03 2012 |
3853 |
374.21 |
| Aug 03 2012 |
10006 |
385.75 |
| Aug 03 2012 |
13162 |
382.13 |
| Jul 27 2012 |
9002 |
386.42 |
| Jul 27 2012 |
3648 |
374.21 |
| Jul 27 2012 |
9737 |
385.75 |
| Jul 27 2012 |
12922 |
382.13 |
| Oct 15 2010 |
4567 |
377.18 |
| Oct 15 2010 |
6145 |
365.04 |
| Aug 15 2010 |
4410 |
377.18 |
| Aug 15 2010 |
6017 |
365.04 |
| Aug 01 2010 |
4316 |
377.18 |
| Aug 01 2010 |
5722 |
365.04 |
| Jul 15 2010 |
3899 |
377.18 |
| Jul 15 2010 |
5361 |
365.04 |
| Jul 01 2010 |
3323 |
349.68 |
| Jul 01 2010 |
4222 |
332.89 |
| Jun 15 2010 |
3243 |
349.68 |
| Jun 15 2010 |
4046 |
332.89 |
| Jun 01 2010 |
2927 |
349.68 |
| Jun 01 2010 |
3806 |
332.89 |
| May 27 2010 |
3102 |
374.3 |
| May 27 2010 |
3142 |
324.46 |
| May 15 2010 |
2364 |
334.5 |
| May 15 2010 |
2966 |
314.54 |
| Apr 30 2010 |
2002 |
284.66 |
| Apr 15 2010 |
1384 |
294.7 |
| Apr 15 2010 |
1905 |
284.66 |
| Apr 02 2010 |
1063 |
294.7 |
| Apr 02 2010 |
1615 |
284.66 |
| Aug 30 2009 |
681 |
294.7 |
| Aug 30 2009 |
1208 |
294.7 |
| Aug 15 2009 |
753 |
294.7 |
| Aug 15 2009 |
1232 |
294.7 |
| Aug 01 2009 |
742 |
294.7 |
| Aug 01 2009 |
1246 |
294.7 |
