| Jul 15 2021 |
2076 |
399.02 |
| Jul 15 2021 |
2689 |
399.02 |
| Jul 08 2021 |
2027 |
399.02 |
| Jul 08 2021 |
2625 |
399.02 |
| Jul 01 2021 |
1983 |
399.02 |
| Jul 01 2021 |
2583 |
399.02 |
| Jun 24 2021 |
1942 |
399.02 |
| Jun 24 2021 |
2514 |
399.02 |
| Jun 17 2021 |
1760 |
399.02 |
| Jun 17 2021 |
2373 |
399.02 |
| Jun 10 2021 |
1705 |
399.02 |
| Jun 10 2021 |
2231 |
399.02 |
| Jun 03 2021 |
2045 |
399.02 |
| May 27 2021 |
1700 |
399.02 |
| May 27 2021 |
2078 |
399.02 |
| May 07 2021 |
6633 |
399.02 |
| Jul 17 2020 |
2497 |
399.02 |
| Jul 17 2020 |
3515 |
399.02 |
| Jul 10 2020 |
2700 |
399.02 |
| Jul 10 2020 |
3730 |
399.02 |
| Jul 03 2020 |
2714 |
399.02 |
| Jul 03 2020 |
3739 |
399.02 |
| Jun 26 2020 |
2949 |
399.02 |
| Jun 26 2020 |
4015 |
399.02 |
| Jun 19 2020 |
3068 |
399.02 |
| Jun 19 2020 |
4229 |
399.02 |
| Jun 12 2020 |
3172 |
399.02 |
| Jun 12 2020 |
4351 |
399.02 |
| Jun 05 2020 |
3298 |
399.02 |
| Jun 05 2020 |
4489 |
399.02 |
| May 29 2020 |
3400 |
399.02 |
| May 29 2020 |
4650 |
399.02 |
| May 22 2020 |
3546 |
399.02 |
| May 22 2020 |
4845 |
399.02 |
| May 15 2020 |
3629 |
399.02 |
| May 15 2020 |
5058 |
399.02 |
| May 08 2020 |
3703 |
399.02 |
| May 08 2020 |
5177 |
399.02 |
| May 01 2020 |
3916 |
399.02 |
| May 01 2020 |
5527 |
399.02 |
| Apr 24 2020 |
4040 |
399.02 |
| Apr 24 2020 |
5833 |
399.02 |
| Apr 17 2020 |
4058 |
399.02 |
| Apr 17 2020 |
5989 |
399.02 |
| Apr 10 2020 |
4146 |
399.02 |
| Apr 10 2020 |
6128 |
399.02 |
| Apr 03 2020 |
4264 |
399.02 |
| Apr 03 2020 |
6334 |
399.02 |
| Mar 27 2020 |
4372 |
399.02 |
| Mar 27 2020 |
6551 |
399.02 |
| Mar 20 2020 |
4424 |
399.02 |
| Mar 20 2020 |
6649 |
399.02 |
| Mar 13 2020 |
4466 |
399.02 |
| Mar 13 2020 |
6741 |
399.02 |
| Mar 06 2020 |
4494 |
399.02 |
| Mar 06 2020 |
6808 |
399.02 |
| Feb 28 2020 |
4473 |
399.02 |
| Feb 28 2020 |
6842 |
399.02 |
| Feb 21 2020 |
4409 |
399.02 |
| Feb 21 2020 |
6767 |
399.02 |
| Feb 14 2020 |
4432 |
399.02 |
| Feb 14 2020 |
6780 |
399.02 |
| Feb 07 2020 |
4404 |
399.02 |
| Feb 07 2020 |
6741 |
399.02 |
| Jan 31 2020 |
4407 |
399.02 |
| Jan 31 2020 |
6758 |
399.02 |
| Jan 24 2020 |
4420 |
399.02 |
| Jan 24 2020 |
6759 |
399.02 |
| Jan 17 2020 |
4400 |
399.02 |
| Jan 17 2020 |
6730 |
399.02 |
| Jan 10 2020 |
4400 |
399.02 |
| Jan 10 2020 |
6728 |
399.02 |
| Jan 03 2020 |
4405 |
399.02 |
| Jan 03 2020 |
6735 |
399.02 |
| Dec 27 2019 |
4403 |
399.02 |
| Dec 27 2019 |
6733 |
399.02 |
| Dec 20 2019 |
4403 |
399.02 |
| Dec 20 2019 |
6733 |
399.02 |
| Dec 13 2019 |
4403 |
399.02 |
| Dec 13 2019 |
6733 |
399.02 |
| Dec 06 2019 |
4400 |
399.02 |
| Dec 06 2019 |
6729 |
399.02 |
| Nov 29 2019 |
4391 |
399.02 |
| Nov 29 2019 |
6733 |
399.02 |
| Nov 22 2019 |
4391 |
399.02 |
| Nov 22 2019 |
6733 |
399.02 |
| Nov 15 2019 |
4392 |
399.02 |
| Nov 15 2019 |
6736 |
399.02 |
| Nov 08 2019 |
4394 |
399.02 |
| Nov 08 2019 |
6713 |
399.02 |
| Nov 01 2019 |
4393 |
399.02 |
| Nov 01 2019 |
6619 |
399.02 |
| Oct 25 2019 |
4401 |
399.02 |
| Oct 25 2019 |
6627 |
399.02 |
| Oct 18 2019 |
4401 |
399.02 |
| Oct 18 2019 |
6634 |
399.02 |
| Oct 11 2019 |
4402 |
399.02 |
| Oct 11 2019 |
6631 |
399.02 |
| Oct 04 2019 |
4408 |
399.02 |
| Oct 04 2019 |
6633 |
399.02 |
| Sep 27 2019 |
4401 |
399.02 |
| Sep 27 2019 |
6698 |
399.02 |
| Sep 20 2019 |
4406 |
399.02 |
| Sep 20 2019 |
6700 |
399.02 |
| Sep 13 2019 |
4395 |
399.02 |
| Sep 13 2019 |
6710 |
399.02 |
| Sep 06 2019 |
4401 |
399.02 |
| Sep 06 2019 |
6807 |
399.02 |
| Aug 30 2019 |
4430 |
399.02 |
| Aug 30 2019 |
6855 |
399.02 |
| Aug 23 2019 |
4478 |
399.02 |
| Aug 23 2019 |
6915 |
399.02 |
| Aug 16 2019 |
4528 |
399.02 |
| Aug 16 2019 |
6927 |
399.02 |
| Aug 09 2019 |
4535 |
399.02 |
| Aug 09 2019 |
6950 |
399.02 |
| Aug 02 2019 |
4568 |
399.02 |
| Aug 02 2019 |
6996 |
399.02 |
| Jul 26 2019 |
4619 |
399.02 |
| Jul 26 2019 |
7057 |
399.02 |
| Jul 20 2018 |
3545 |
370.54 |
| Jul 20 2018 |
4885 |
370.54 |
| Jul 13 2018 |
3389 |
370.54 |
| Jul 13 2018 |
4771 |
370.54 |
| Jul 06 2018 |
3266 |
370.54 |
| Jul 06 2018 |
4524 |
370.54 |
| Jun 29 2018 |
3278 |
370.54 |
| Jun 29 2018 |
4560 |
370.54 |
| Jun 22 2018 |
3427 |
370.54 |
| Jun 22 2018 |
4730 |
370.54 |
| Jun 15 2018 |
3482 |
370.54 |
| Jun 15 2018 |
4766 |
370.54 |
| Jun 08 2018 |
3550 |
370.54 |
| Jun 08 2018 |
4837 |
370.54 |
| Jun 01 2018 |
3570 |
370.54 |
| Jun 01 2018 |
5081 |
370.54 |
| May 25 2018 |
3661 |
370.54 |
| May 25 2018 |
5143 |
370.54 |
| May 18 2018 |
3695 |
370.54 |
| May 18 2018 |
5115 |
370.54 |
| May 11 2018 |
3657 |
370.54 |
| May 11 2018 |
5181 |
370.54 |
| May 04 2018 |
3769 |
370.54 |
| May 04 2018 |
5274 |
370.54 |
| Apr 27 2018 |
3772 |
370.54 |
| Apr 27 2018 |
5284 |
370.54 |
| Apr 20 2018 |
3824 |
370.54 |
| Apr 20 2018 |
6423 |
405.07 |
| Apr 20 2018 |
7119 |
387.8 |
| Apr 13 2018 |
3825 |
370.54 |
| Apr 13 2018 |
6397 |
405.07 |
| Apr 13 2018 |
7090 |
387.8 |
| Apr 06 2018 |
3832 |
370.54 |
| Apr 06 2018 |
6555 |
405.07 |
| Apr 06 2018 |
7146 |
387.8 |
| Mar 30 2018 |
3867 |
370.54 |
| Mar 30 2018 |
6750 |
405.07 |
| Mar 30 2018 |
7269 |
387.8 |
| Mar 23 2018 |
6860 |
405.07 |
| Mar 23 2018 |
3886 |
370.54 |
| Mar 23 2018 |
7342 |
387.8 |
| Mar 16 2018 |
6826 |
405.07 |
| Mar 16 2018 |
3895 |
370.54 |
| Mar 16 2018 |
7343 |
387.8 |
| Mar 09 2018 |
3869 |
370.54 |
| Mar 09 2018 |
6840 |
405.07 |
| Mar 09 2018 |
7324 |
387.8 |
| Mar 02 2018 |
3893 |
370.54 |
| Mar 02 2018 |
6882 |
405.07 |
| Mar 02 2018 |
7498 |
387.8 |
| Feb 23 2018 |
6960 |
405.07 |
| Feb 23 2018 |
3930 |
370.54 |
| Feb 23 2018 |
7549 |
387.8 |
| Feb 16 2018 |
3935 |
370.54 |
| Feb 16 2018 |
6977 |
405.07 |
| Feb 16 2018 |
7573 |
387.8 |
| Feb 09 2018 |
3943 |
370.54 |
| Feb 09 2018 |
6919 |
405.07 |
| Feb 09 2018 |
7559 |
387.8 |
| Feb 02 2018 |
3961 |
370.54 |
| Feb 02 2018 |
6911 |
405.07 |
| Feb 02 2018 |
7552 |
387.8 |
| Jan 26 2018 |
3966 |
370.54 |
| Jan 26 2018 |
6938 |
405.07 |
| Jan 26 2018 |
7567 |
387.8 |
| Jan 19 2018 |
3966 |
370.54 |
| Jan 19 2018 |
6950 |
405.07 |
| Jan 19 2018 |
7567 |
387.8 |
| Jan 12 2018 |
3981 |
370.54 |
| Jan 12 2018 |
6957 |
405.07 |
| Jan 12 2018 |
7566 |
387.8 |
| Jan 05 2018 |
6957 |
405.07 |
| Jan 05 2018 |
3986 |
370.54 |
| Jan 05 2018 |
7576 |
387.8 |
| Dec 29 2017 |
3986 |
370.54 |
| Dec 29 2017 |
6957 |
405.07 |
| Dec 29 2017 |
7576 |
387.8 |
| Dec 22 2017 |
3986 |
370.54 |
| Dec 22 2017 |
6957 |
405.07 |
| Dec 22 2017 |
7577 |
387.8 |
| Dec 15 2017 |
6957 |
405.07 |
| Dec 15 2017 |
3985 |
370.54 |
| Dec 15 2017 |
7573 |
387.8 |
| Dec 08 2017 |
6957 |
405.07 |
| Dec 08 2017 |
3985 |
370.54 |
| Dec 08 2017 |
7573 |
387.8 |
| Dec 01 2017 |
3985 |
370.54 |
| Dec 01 2017 |
6957 |
405.07 |
| Dec 01 2017 |
7573 |
387.8 |
| Nov 24 2017 |
6957 |
405.07 |
| Nov 24 2017 |
3985 |
370.54 |
| Nov 24 2017 |
7573 |
387.8 |
| Nov 17 2017 |
6957 |
405.07 |
| Nov 17 2017 |
3985 |
370.54 |
| Nov 17 2017 |
7573 |
387.8 |
| Nov 10 2017 |
3985 |
370.54 |
| Nov 10 2017 |
6958 |
405.07 |
| Nov 10 2017 |
7578 |
387.8 |
| Nov 03 2017 |
3985 |
370.54 |
| Nov 03 2017 |
6958 |
405.07 |
| Nov 03 2017 |
7578 |
387.8 |
| Oct 27 2017 |
7012 |
405.07 |
| Oct 27 2017 |
3985 |
370.54 |
| Oct 27 2017 |
7615 |
387.8 |
| Oct 20 2017 |
3994 |
370.54 |
| Oct 20 2017 |
6962 |
405.07 |
| Oct 20 2017 |
7595 |
387.8 |
| Oct 13 2017 |
3993 |
370.54 |
| Oct 13 2017 |
6990 |
405.07 |
| Oct 13 2017 |
7614 |
387.8 |
| Oct 06 2017 |
3993 |
370.54 |
| Oct 06 2017 |
6993 |
405.07 |
| Oct 06 2017 |
7614 |
387.8 |
| Sep 29 2017 |
6992 |
405.07 |
| Sep 29 2017 |
3995 |
370.54 |
| Sep 29 2017 |
7552 |
387.8 |
| Sep 22 2017 |
3993 |
370.54 |
| Sep 22 2017 |
7095 |
405.07 |
| Sep 22 2017 |
7625 |
387.8 |
| Sep 15 2017 |
4031 |
370.54 |
| Sep 15 2017 |
7122 |
405.07 |
| Sep 15 2017 |
7696 |
387.8 |
| Sep 08 2017 |
7079 |
405.07 |
| Sep 08 2017 |
4079 |
370.54 |
| Sep 08 2017 |
7792 |
387.8 |
| Sep 01 2017 |
4127 |
370.54 |
| Sep 01 2017 |
7071 |
405.07 |
| Sep 01 2017 |
7788 |
387.8 |
| Aug 25 2017 |
4150 |
370.54 |
| Aug 25 2017 |
7452 |
405.07 |
| Aug 25 2017 |
8143 |
387.8 |
| Aug 18 2017 |
4185 |
370.54 |
| Aug 18 2017 |
7476 |
405.07 |
| Aug 18 2017 |
8218 |
387.8 |
| Aug 11 2017 |
4166 |
370.54 |
| Aug 11 2017 |
7524 |
405.07 |
| Aug 11 2017 |
8276 |
387.8 |
| Aug 04 2017 |
4239 |
370.54 |
| Aug 04 2017 |
7581 |
405.07 |
| Aug 04 2017 |
8357 |
387.8 |
| Jul 28 2017 |
4287 |
370.54 |
| Jul 28 2017 |
7646 |
405.07 |
| Jul 28 2017 |
8457 |
387.8 |
| Jul 21 2017 |
7763 |
405.07 |
| Jul 21 2017 |
4448 |
371.68 |
| Jul 21 2017 |
8663 |
388.37 |
| Jul 14 2017 |
4484 |
371.68 |
| Jul 14 2017 |
7815 |
405.07 |
| Jul 14 2017 |
8751 |
388.37 |
| Jul 07 2017 |
4517 |
371.68 |
| Jul 07 2017 |
7855 |
405.07 |
| Jul 07 2017 |
8787 |
388.37 |
| Jun 30 2017 |
7884 |
405.07 |
| Jun 30 2017 |
4560 |
371.68 |
| Jun 30 2017 |
8800 |
388.37 |
| Jun 23 2017 |
8023 |
405.07 |
| Jun 23 2017 |
5426 |
371.68 |
| Jun 23 2017 |
8893 |
388.37 |
| Jun 16 2017 |
5520 |
371.68 |
| Jun 16 2017 |
8031 |
405.07 |
| Jun 16 2017 |
8919 |
388.37 |
| Jun 09 2017 |
7920 |
405.07 |
| Jun 09 2017 |
5581 |
371.68 |
| Jun 09 2017 |
8782 |
388.37 |
| Jun 02 2017 |
8192 |
405.07 |
| Jun 02 2017 |
5619 |
371.68 |
| Jun 02 2017 |
8990 |
388.37 |
| May 26 2017 |
5666 |
371.68 |
| May 26 2017 |
8218 |
405.07 |
| May 26 2017 |
9006 |
388.37 |
| May 19 2017 |
5677 |
371.68 |
| May 19 2017 |
8392 |
405.07 |
| May 19 2017 |
9128 |
388.37 |
| May 12 2017 |
8424 |
405.07 |
| May 12 2017 |
5808 |
371.68 |
| May 12 2017 |
9219 |
388.37 |
| May 05 2017 |
5857 |
371.68 |
| May 05 2017 |
8470 |
405.07 |
| May 05 2017 |
9275 |
388.37 |
| Apr 28 2017 |
5759 |
371.68 |
| Apr 28 2017 |
7251 |
371.68 |
| Apr 21 2017 |
5886 |
371.68 |
| Apr 21 2017 |
10211 |
420.13 |
| Apr 21 2017 |
10258 |
395.9 |
| Apr 14 2017 |
10316 |
420.13 |
| Apr 14 2017 |
5929 |
371.68 |
| Apr 14 2017 |
10300 |
395.9 |
| Apr 07 2017 |
5994 |
371.68 |
| Apr 07 2017 |
10200 |
420.13 |
| Apr 07 2017 |
10137 |
395.9 |
| Mar 31 2017 |
6167 |
371.68 |
| Mar 31 2017 |
10226 |
420.13 |
| Mar 31 2017 |
10311 |
395.9 |
| Mar 24 2017 |
10054 |
420.13 |
| Mar 24 2017 |
6115 |
371.68 |
| Mar 24 2017 |
10203 |
395.9 |
| Mar 17 2017 |
6188 |
371.68 |
| Mar 17 2017 |
10188 |
420.13 |
| Mar 17 2017 |
10277 |
395.9 |
| Mar 10 2017 |
6248 |
371.68 |
| Mar 10 2017 |
10230 |
420.13 |
| Mar 10 2017 |
10367 |
395.9 |
| Mar 03 2017 |
6207 |
371.68 |
| Mar 03 2017 |
10161 |
420.13 |
| Mar 03 2017 |
10338 |
395.9 |
| Feb 24 2017 |
6179 |
371.68 |
| Feb 24 2017 |
10244 |
420.13 |
| Feb 24 2017 |
10378 |
395.9 |
| Feb 17 2017 |
6034 |
371.68 |
| Feb 17 2017 |
10278 |
420.13 |
| Feb 17 2017 |
10426 |
395.9 |
| Feb 10 2017 |
6058 |
371.68 |
| Feb 10 2017 |
10406 |
420.13 |
| Feb 10 2017 |
10489 |
395.9 |
| Feb 03 2017 |
10384 |
420.13 |
| Feb 03 2017 |
6072 |
371.68 |
| Feb 03 2017 |
10487 |
395.9 |
| Jan 27 2017 |
6083 |
371.68 |
| Jan 27 2017 |
10356 |
420.13 |
| Jan 27 2017 |
10494 |
395.9 |
| Jan 20 2017 |
6089 |
371.68 |
| Jan 20 2017 |
10339 |
420.13 |
| Jan 20 2017 |
10471 |
395.9 |
| Jan 13 2017 |
10326 |
420.13 |
| Jan 13 2017 |
6089 |
371.68 |
| Jan 13 2017 |
10477 |
395.9 |
| Jan 06 2017 |
10326 |
420.13 |
| Jan 06 2017 |
6085 |
371.68 |
| Jan 06 2017 |
10463 |
395.9 |
| Dec 30 2016 |
6089 |
371.68 |
| Dec 30 2016 |
10326 |
420.13 |
| Dec 30 2016 |
10464 |
395.9 |
| Dec 23 2016 |
10326 |
420.13 |
| Dec 23 2016 |
6089 |
371.68 |
| Dec 23 2016 |
10464 |
395.9 |
| Dec 16 2016 |
10326 |
420.13 |
| Dec 16 2016 |
6087 |
371.68 |
| Dec 16 2016 |
10465 |
395.9 |
| Dec 09 2016 |
6085 |
371.68 |
| Dec 09 2016 |
10324 |
420.13 |
| Dec 09 2016 |
10468 |
395.9 |
| Dec 02 2016 |
6085 |
371.68 |
| Dec 02 2016 |
10324 |
420.13 |
| Dec 02 2016 |
10469 |
395.9 |
| Nov 25 2016 |
10324 |
420.13 |
| Nov 25 2016 |
6081 |
371.68 |
| Nov 25 2016 |
10467 |
395.9 |
| Nov 18 2016 |
6081 |
371.68 |
| Nov 18 2016 |
10324 |
420.13 |
| Nov 18 2016 |
10467 |
395.9 |
| Nov 11 2016 |
6081 |
371.68 |
| Nov 11 2016 |
10318 |
420.13 |
| Nov 11 2016 |
10461 |
395.9 |
| Nov 04 2016 |
6081 |
371.68 |
| Nov 04 2016 |
10318 |
420.13 |
| Nov 04 2016 |
10461 |
395.9 |
| Oct 28 2016 |
10336 |
420.13 |
| Oct 28 2016 |
6081 |
371.68 |
| Oct 28 2016 |
10478 |
395.9 |
| Oct 21 2016 |
6076 |
371.68 |
| Oct 21 2016 |
10346 |
420.13 |
| Oct 21 2016 |
10485 |
395.9 |
| Oct 14 2016 |
6102 |
371.68 |
| Oct 14 2016 |
10344 |
420.13 |
| Oct 14 2016 |
10530 |
395.9 |
| Oct 07 2016 |
10343 |
420.13 |
| Oct 07 2016 |
6106 |
371.68 |
| Oct 07 2016 |
10527 |
395.9 |
| Sep 30 2016 |
6111 |
371.68 |
| Sep 30 2016 |
10349 |
420.13 |
| Sep 30 2016 |
10534 |
395.9 |
| Sep 23 2016 |
6112 |
371.68 |
| Sep 23 2016 |
10243 |
420.13 |
| Sep 23 2016 |
10469 |
395.9 |
| Sep 16 2016 |
6146 |
371.68 |
| Sep 16 2016 |
10213 |
420.13 |
| Sep 16 2016 |
10495 |
395.9 |
| Sep 09 2016 |
6206 |
371.68 |
| Sep 09 2016 |
10337 |
420.13 |
| Sep 09 2016 |
10532 |
395.9 |
| Sep 02 2016 |
6322 |
371.68 |
| Sep 02 2016 |
10376 |
420.13 |
| Sep 02 2016 |
10659 |
395.9 |
| Aug 26 2016 |
6338 |
371.68 |
| Aug 26 2016 |
10097 |
420.13 |
| Aug 26 2016 |
10388 |
395.9 |
| Aug 19 2016 |
10118 |
420.13 |
| Aug 19 2016 |
6377 |
371.68 |
| Aug 19 2016 |
10414 |
395.9 |
| Aug 12 2016 |
6448 |
371.68 |
| Aug 12 2016 |
10112 |
420.13 |
| Aug 12 2016 |
11522 |
395.9 |
| Aug 05 2016 |
6483 |
371.68 |
| Aug 05 2016 |
10152 |
420.13 |
| Aug 05 2016 |
11613 |
395.9 |
| Jul 29 2016 |
10017 |
420.13 |
| Jul 29 2016 |
6525 |
371.68 |
| Jul 29 2016 |
11715 |
395.9 |
| Jul 22 2016 |
10145 |
420.13 |
| Jul 22 2016 |
15299 |
420.13 |
| Jun 22 2016 |
10336 |
420.13 |
| Jun 22 2016 |
9033 |
393.51 |
| Jun 22 2016 |
13712 |
402.38 |
| Jun 15 2016 |
10468 |
420.13 |
| Jun 15 2016 |
9108 |
393.51 |
| Jun 15 2016 |
13845 |
402.38 |
| Jun 08 2016 |
9198 |
393.51 |
| Jun 08 2016 |
10491 |
420.13 |
| Jun 08 2016 |
13883 |
402.38 |
| Jun 01 2016 |
9250 |
393.51 |
| Jun 01 2016 |
10567 |
420.13 |
| Jun 01 2016 |
14132 |
402.38 |
| May 25 2016 |
9260 |
393.51 |
| May 25 2016 |
10569 |
420.13 |
| May 25 2016 |
14108 |
402.38 |
| May 18 2016 |
9339 |
393.51 |
| May 18 2016 |
10647 |
420.13 |
| May 18 2016 |
14193 |
402.38 |
| May 11 2016 |
10673 |
420.13 |
| May 11 2016 |
9301 |
393.51 |
| May 11 2016 |
14153 |
402.38 |
| May 04 2016 |
9247 |
393.51 |
| May 04 2016 |
10611 |
420.13 |
| May 04 2016 |
14136 |
402.38 |
| Apr 27 2016 |
9481 |
393.51 |
| Apr 27 2016 |
10825 |
420.13 |
| Apr 27 2016 |
14393 |
402.38 |
| Apr 20 2016 |
14646 |
455.24 |
| Apr 20 2016 |
9522 |
393.51 |
| Apr 20 2016 |
16159 |
414.09 |
| Apr 13 2016 |
9448 |
393.51 |
| Apr 13 2016 |
14974 |
455.24 |
| Apr 13 2016 |
16138 |
414.09 |
| Apr 06 2016 |
15364 |
455.24 |
| Apr 06 2016 |
9443 |
393.51 |
| Apr 06 2016 |
16300 |
414.09 |
| Mar 30 2016 |
15224 |
455.24 |
| Mar 30 2016 |
9358 |
393.51 |
| Mar 30 2016 |
16158 |
414.09 |
| Mar 23 2016 |
9372 |
393.51 |
| Mar 23 2016 |
15491 |
455.24 |
| Mar 23 2016 |
16294 |
414.09 |
| Mar 16 2016 |
9249 |
393.51 |
| Mar 16 2016 |
15627 |
455.24 |
| Mar 16 2016 |
16235 |
414.09 |
| Mar 09 2016 |
9226 |
393.51 |
| Mar 09 2016 |
15725 |
455.24 |
| Mar 09 2016 |
16289 |
414.09 |
| Mar 02 2016 |
15507 |
455.24 |
| Mar 02 2016 |
9209 |
393.51 |
| Mar 02 2016 |
16192 |
414.09 |
| Feb 24 2016 |
9171 |
393.51 |
| Feb 24 2016 |
15481 |
455.24 |
| Feb 24 2016 |
16154 |
414.09 |
| Feb 17 2016 |
9217 |
393.51 |
| Feb 17 2016 |
15671 |
455.24 |
| Feb 17 2016 |
16298 |
414.09 |
| Feb 10 2016 |
15584 |
455.24 |
| Feb 10 2016 |
9241 |
393.51 |
| Feb 10 2016 |
16290 |
414.09 |
| Feb 03 2016 |
9253 |
393.51 |
| Feb 03 2016 |
15575 |
455.24 |
| Feb 03 2016 |
16317 |
414.09 |
| Jan 27 2016 |
9240 |
393.51 |
| Jan 27 2016 |
15623 |
455.24 |
| Jan 27 2016 |
16335 |
414.09 |
| Jan 20 2016 |
9260 |
393.51 |
| Jan 20 2016 |
15620 |
455.24 |
| Jan 20 2016 |
16337 |
414.09 |
| Jan 13 2016 |
15637 |
455.24 |
| Jan 13 2016 |
9272 |
393.51 |
| Jan 13 2016 |
16359 |
414.09 |
| Jan 06 2016 |
9282 |
393.51 |
| Jan 06 2016 |
15637 |
455.24 |
| Jan 06 2016 |
16367 |
414.09 |
| Dec 30 2015 |
9280 |
393.51 |
| Dec 30 2015 |
15637 |
455.24 |
| Dec 30 2015 |
16362 |
414.09 |
| Dec 23 2015 |
9280 |
393.51 |
| Dec 23 2015 |
15637 |
455.24 |
| Dec 23 2015 |
16362 |
414.09 |
| Dec 16 2015 |
9280 |
393.51 |
| Dec 16 2015 |
15637 |
455.24 |
| Dec 16 2015 |
16362 |
414.09 |
| Dec 09 2015 |
9290 |
393.51 |
| Dec 09 2015 |
15638 |
455.24 |
| Dec 09 2015 |
16366 |
414.09 |
| Dec 02 2015 |
9291 |
393.51 |
| Dec 02 2015 |
15639 |
455.24 |
| Dec 02 2015 |
16367 |
414.09 |
| Nov 25 2015 |
15639 |
455.24 |
| Nov 25 2015 |
9291 |
393.51 |
| Nov 25 2015 |
16368 |
414.09 |
| Nov 18 2015 |
9291 |
393.51 |
| Nov 18 2015 |
15639 |
455.24 |
| Nov 18 2015 |
16367 |
414.09 |
| Nov 11 2015 |
9291 |
393.51 |
| Nov 11 2015 |
15617 |
455.24 |
| Nov 11 2015 |
16358 |
414.09 |
| Nov 04 2015 |
15617 |
455.24 |
| Nov 04 2015 |
9291 |
393.51 |
| Nov 04 2015 |
16358 |
414.09 |
| Oct 28 2015 |
9279 |
393.51 |
| Oct 28 2015 |
15619 |
455.24 |
| Oct 28 2015 |
16337 |
414.09 |
| Oct 21 2015 |
15578 |
455.24 |
| Oct 21 2015 |
9291 |
393.51 |
| Oct 21 2015 |
16324 |
414.09 |
| Oct 14 2015 |
15577 |
455.24 |
| Oct 14 2015 |
9301 |
393.51 |
| Oct 14 2015 |
16332 |
414.09 |
| Oct 07 2015 |
9291 |
393.51 |
| Oct 07 2015 |
15597 |
455.24 |
| Oct 07 2015 |
16332 |
414.09 |
| Sep 30 2015 |
9291 |
393.51 |
| Sep 30 2015 |
15612 |
455.24 |
| Sep 30 2015 |
16350 |
414.09 |
| Sep 23 2015 |
9296 |
393.51 |
| Sep 23 2015 |
15714 |
455.24 |
| Sep 23 2015 |
16390 |
414.09 |
| Sep 16 2015 |
15565 |
455.24 |
| Sep 16 2015 |
9287 |
393.51 |
| Sep 16 2015 |
16337 |
414.09 |
| Sep 09 2015 |
9318 |
393.51 |
| Sep 09 2015 |
15521 |
455.24 |
| Sep 09 2015 |
16296 |
414.09 |
| Sep 02 2015 |
9252 |
393.51 |
| Sep 02 2015 |
15586 |
455.24 |
| Sep 02 2015 |
16276 |
414.09 |
| Aug 26 2015 |
15759 |
455.24 |
| Aug 26 2015 |
9429 |
393.51 |
| Aug 26 2015 |
16433 |
414.09 |
| Aug 19 2015 |
9428 |
393.51 |
| Aug 19 2015 |
15967 |
455.24 |
| Aug 19 2015 |
16629 |
414.09 |
| Aug 12 2015 |
9499 |
393.51 |
| Aug 12 2015 |
15948 |
455.24 |
| Aug 12 2015 |
16690 |
414.09 |
| Aug 05 2015 |
9481 |
393.51 |
| Aug 05 2015 |
16011 |
455.24 |
| Aug 05 2015 |
16670 |
414.09 |
| Jul 29 2015 |
16019 |
455.24 |
| Jul 29 2015 |
23107 |
455.24 |
| Jul 22 2015 |
16030 |
455.24 |
| Jul 22 2015 |
23189 |
455.24 |
| Jul 15 2015 |
10935 |
405.61 |
| Jul 15 2015 |
16331 |
455.24 |
| Jul 15 2015 |
18208 |
422.16 |
| Jul 08 2015 |
10965 |
405.61 |
| Jul 08 2015 |
16436 |
455.24 |
| Jul 08 2015 |
18339 |
422.16 |
| Jul 01 2015 |
11034 |
405.61 |
| Jul 01 2015 |
16535 |
455.24 |
| Jul 01 2015 |
18423 |
422.16 |
| Jun 24 2015 |
11070 |
405.61 |
| Jun 24 2015 |
16582 |
455.24 |
| Jun 24 2015 |
18507 |
422.16 |
| Jun 17 2015 |
11126 |
405.61 |
| Jun 17 2015 |
16497 |
455.24 |
| Jun 17 2015 |
18589 |
422.16 |
| Jun 10 2015 |
16652 |
455.24 |
| Jun 10 2015 |
11174 |
405.61 |
| Jun 10 2015 |
18561 |
422.16 |
| Jun 03 2015 |
11176 |
405.61 |
| Jun 03 2015 |
16845 |
455.24 |
| Jun 03 2015 |
18738 |
422.16 |
| May 27 2015 |
11156 |
405.61 |
| May 27 2015 |
16699 |
455.24 |
| May 27 2015 |
18580 |
422.16 |
| May 20 2015 |
16767 |
455.24 |
| May 20 2015 |
11209 |
405.61 |
| May 20 2015 |
18624 |
422.16 |
| May 13 2015 |
11203 |
405.61 |
| May 13 2015 |
16936 |
455.24 |
| May 13 2015 |
18710 |
422.16 |
| May 06 2015 |
16785 |
455.24 |
| May 06 2015 |
10900 |
405.61 |
| May 06 2015 |
18359 |
422.16 |
| Apr 29 2015 |
11058 |
405.61 |
| Apr 29 2015 |
16978 |
455.24 |
| Apr 29 2015 |
18622 |
422.16 |
| Apr 22 2015 |
11121 |
405.61 |
| Apr 22 2015 |
16273 |
405.61 |
| Apr 15 2015 |
11081 |
405.61 |
| Apr 15 2015 |
16212 |
405.61 |
| Apr 08 2015 |
11235 |
405.61 |
| Apr 08 2015 |
16268 |
405.61 |
| Apr 01 2015 |
11373 |
405.61 |
| Apr 01 2015 |
16573 |
405.61 |
| Mar 25 2015 |
11249 |
405.61 |
| Mar 25 2015 |
16087 |
405.61 |
| Mar 18 2015 |
11090 |
405.61 |
| Mar 18 2015 |
15742 |
405.61 |
| Mar 11 2015 |
11186 |
405.61 |
| Mar 11 2015 |
16225 |
405.61 |
| Mar 04 2015 |
11338 |
405.61 |
| Mar 04 2015 |
16386 |
405.61 |
| Feb 25 2015 |
11280 |
405.61 |
| Feb 25 2015 |
16408 |
405.61 |
| Feb 18 2015 |
11355 |
405.61 |
| Feb 18 2015 |
16461 |
405.61 |
| Feb 11 2015 |
11375 |
405.61 |
| Feb 11 2015 |
16480 |
405.61 |
| Feb 04 2015 |
11382 |
405.61 |
| Feb 04 2015 |
16497 |
405.61 |
| Jan 28 2015 |
11400 |
405.61 |
| Jan 28 2015 |
16506 |
405.61 |
| Jan 21 2015 |
11397 |
405.61 |
| Jan 21 2015 |
16523 |
405.61 |
| Jan 14 2015 |
11401 |
405.61 |
| Jan 14 2015 |
16542 |
405.61 |
| Jan 07 2015 |
11380 |
405.61 |
| Jan 07 2015 |
16523 |
405.61 |
| Dec 31 2014 |
11381 |
405.61 |
| Dec 31 2014 |
16529 |
405.61 |
| Dec 24 2014 |
11381 |
405.61 |
| Dec 24 2014 |
16529 |
405.61 |
| Dec 17 2014 |
11369 |
405.61 |
| Dec 17 2014 |
16524 |
405.61 |
| Dec 10 2014 |
11369 |
405.61 |
| Dec 10 2014 |
16525 |
405.61 |
| Dec 03 2014 |
11369 |
405.61 |
| Dec 03 2014 |
16526 |
405.61 |
| Nov 26 2014 |
11369 |
405.61 |
| Nov 26 2014 |
16526 |
405.61 |
| Nov 19 2014 |
11369 |
405.61 |
| Nov 19 2014 |
16527 |
405.61 |
| Nov 12 2014 |
11369 |
405.61 |
| Nov 12 2014 |
16527 |
405.61 |
| Nov 05 2014 |
11369 |
405.61 |
| Nov 05 2014 |
16527 |
405.61 |
| Oct 29 2014 |
11369 |
405.61 |
| Oct 29 2014 |
16526 |
405.61 |
| Oct 22 2014 |
11334 |
405.61 |
| Oct 22 2014 |
16542 |
405.61 |
| Oct 15 2014 |
11315 |
405.61 |
| Oct 15 2014 |
16499 |
405.61 |
| Oct 08 2014 |
11298 |
405.61 |
| Oct 08 2014 |
16485 |
405.61 |
| Oct 01 2014 |
11314 |
405.61 |
| Oct 01 2014 |
16509 |
405.61 |
| Sep 24 2014 |
11280 |
405.61 |
| Sep 24 2014 |
16504 |
405.61 |
| Sep 17 2014 |
11337 |
405.61 |
| Sep 17 2014 |
16477 |
405.61 |
| Sep 10 2014 |
11220 |
405.61 |
| Sep 10 2014 |
16484 |
405.61 |
| Sep 03 2014 |
11245 |
405.61 |
| Sep 03 2014 |
16534 |
405.61 |
| Aug 27 2014 |
11334 |
405.61 |
| Aug 27 2014 |
16563 |
405.61 |
| Aug 20 2014 |
11301 |
405.61 |
| Aug 20 2014 |
16597 |
405.61 |
| Aug 13 2014 |
11340 |
405.61 |
| Aug 13 2014 |
16649 |
405.61 |
| Aug 06 2014 |
11368 |
405.61 |
| Aug 06 2014 |
16720 |
405.61 |
| Jul 30 2014 |
11370 |
405.61 |
| Jul 30 2014 |
16839 |
405.61 |
| Jul 16 2014 |
13287 |
427.19 |
| Jul 16 2014 |
19741 |
427.19 |
| Jul 09 2014 |
13402 |
427.19 |
| Jul 09 2014 |
19727 |
427.19 |
| Jul 02 2014 |
13524 |
427.19 |
| Jul 02 2014 |
19906 |
427.19 |
| Jun 25 2014 |
13661 |
427.19 |
| Jun 25 2014 |
19967 |
427.19 |
| Jun 18 2014 |
13766 |
427.19 |
| Jun 18 2014 |
19976 |
427.19 |
| Jun 11 2014 |
13786 |
427.19 |
| Jun 11 2014 |
20211 |
427.19 |
| Jun 04 2014 |
14072 |
427.19 |
| Jun 04 2014 |
20400 |
427.19 |
| May 28 2014 |
14071 |
427.19 |
| May 28 2014 |
20365 |
427.19 |
| May 21 2014 |
14156 |
427.19 |
| May 21 2014 |
20471 |
427.19 |
| May 14 2014 |
14239 |
427.19 |
| May 14 2014 |
20566 |
427.19 |
| May 07 2014 |
14047 |
427.19 |
| May 07 2014 |
20274 |
427.19 |
| Apr 30 2014 |
14550 |
427.19 |
| Apr 30 2014 |
20766 |
427.19 |
| Apr 23 2014 |
14699 |
427.19 |
| Apr 23 2014 |
21058 |
427.19 |
| Apr 16 2014 |
14590 |
427.19 |
| Apr 16 2014 |
20940 |
427.19 |
| Apr 09 2014 |
14752 |
427.19 |
| Apr 09 2014 |
21267 |
427.19 |
| Apr 02 2014 |
14905 |
427.19 |
| Apr 02 2014 |
20903 |
427.19 |
| Mar 26 2014 |
15198 |
427.19 |
| Mar 26 2014 |
20868 |
427.19 |
| Mar 19 2014 |
15307 |
427.19 |
| Mar 19 2014 |
20854 |
427.19 |
| Mar 12 2014 |
15303 |
427.19 |
| Mar 12 2014 |
20910 |
427.19 |
| Mar 05 2014 |
15335 |
427.19 |
| Mar 05 2014 |
20806 |
427.19 |
| Feb 26 2014 |
15363 |
427.19 |
| Feb 26 2014 |
20821 |
427.19 |
| Feb 19 2014 |
15376 |
427.19 |
| Feb 19 2014 |
20870 |
427.19 |
| Feb 12 2014 |
15392 |
427.19 |
| Feb 12 2014 |
20817 |
427.19 |
| Feb 05 2014 |
15491 |
427.19 |
| Feb 05 2014 |
20895 |
427.19 |
| Jan 29 2014 |
15583 |
427.19 |
| Jan 29 2014 |
20916 |
427.19 |
| Jan 22 2014 |
15543 |
427.19 |
| Jan 22 2014 |
20837 |
427.19 |
| Jan 15 2014 |
15578 |
427.19 |
| Jan 15 2014 |
20872 |
427.19 |
| Jan 08 2014 |
15603 |
427.19 |
| Jan 08 2014 |
20810 |
427.19 |
| Jan 01 2014 |
15607 |
427.19 |
| Jan 01 2014 |
20812 |
427.19 |
| Dec 25 2013 |
15607 |
427.19 |
| Dec 25 2013 |
20820 |
427.19 |
| Dec 18 2013 |
15607 |
427.19 |
| Dec 18 2013 |
20820 |
427.19 |
| Dec 11 2013 |
15607 |
427.19 |
| Dec 11 2013 |
20821 |
427.19 |
| Dec 04 2013 |
15607 |
427.19 |
| Dec 04 2013 |
20822 |
427.19 |
| Nov 27 2013 |
15607 |
427.19 |
| Nov 27 2013 |
20822 |
427.19 |
| Nov 20 2013 |
15607 |
427.19 |
| Nov 20 2013 |
20823 |
427.19 |
| Nov 13 2013 |
15609 |
427.19 |
| Nov 13 2013 |
20824 |
427.19 |
| Nov 06 2013 |
15610 |
427.19 |
| Nov 06 2013 |
20824 |
427.19 |
| Oct 30 2013 |
15608 |
427.19 |
| Oct 30 2013 |
20822 |
427.19 |
| Oct 23 2013 |
15609 |
427.19 |
| Oct 23 2013 |
20818 |
427.19 |
| Oct 16 2013 |
15583 |
427.19 |
| Oct 16 2013 |
20818 |
427.19 |
| Oct 09 2013 |
15576 |
427.19 |
| Oct 09 2013 |
20668 |
427.19 |
| Oct 02 2013 |
15566 |
427.19 |
| Oct 02 2013 |
20694 |
427.19 |
| Sep 25 2013 |
15484 |
427.19 |
| Sep 25 2013 |
20640 |
427.19 |
