| Sep 09 2021 |
10191 |
487.13 |
| Sep 02 2021 |
10358 |
487.13 |
| Aug 26 2021 |
10248 |
487.13 |
| Aug 19 2021 |
10398 |
487.13 |
| Aug 12 2021 |
10495 |
487.13 |
| Aug 05 2021 |
10590 |
487.13 |
| Jul 29 2021 |
10670 |
487.13 |
| Jul 22 2021 |
10976 |
487.13 |
| Jul 15 2021 |
11126 |
487.13 |
| Jul 08 2021 |
11305 |
487.13 |
| Jul 01 2021 |
11154 |
487.13 |
| Jun 24 2021 |
11081 |
487.13 |
| Jun 01 2021 |
11223 |
487.13 |
| May 01 2021 |
11600 |
487.13 |
| Apr 01 2021 |
11955 |
487.13 |
| Mar 01 2021 |
12243 |
487.13 |
| Feb 01 2021 |
12140 |
487.13 |
| Jan 01 2021 |
12035 |
487.13 |
| Dec 01 2020 |
11372 |
487.13 |
| Nov 01 2020 |
12873 |
487.13 |
| Oct 01 2020 |
12941 |
487.13 |
| Sep 01 2020 |
13405 |
487.13 |
| Aug 01 2020 |
13914 |
487.13 |
| Jul 01 2020 |
14528 |
487.13 |
| Apr 01 2020 |
16037 |
487.13 |
| Mar 01 2020 |
16486 |
487.13 |
| Feb 01 2020 |
16410 |
487.13 |
| Jan 01 2020 |
16433 |
487.13 |
| Dec 01 2019 |
16401 |
487.13 |
| Nov 01 2019 |
14907 |
487.13 |
| Oct 01 2019 |
14862 |
487.13 |
| May 20 2015 |
3164 |
316.31 |
| May 20 2015 |
5479 |
316.31 |
| May 13 2015 |
3207 |
316.31 |
| May 13 2015 |
5521 |
316.31 |
| May 06 2015 |
3152 |
316.31 |
| May 06 2015 |
5345 |
316.31 |
| Apr 29 2015 |
3221 |
316.31 |
| Apr 29 2015 |
5462 |
316.31 |
| Apr 22 2015 |
3248 |
316.31 |
| Apr 22 2015 |
5484 |
316.31 |
| Apr 15 2015 |
3265 |
316.31 |
| Apr 15 2015 |
5547 |
316.31 |
| Apr 08 2015 |
3286 |
316.31 |
| Apr 08 2015 |
5584 |
316.31 |
| Apr 01 2015 |
3339 |
316.31 |
| Apr 01 2015 |
5666 |
316.31 |
| Mar 25 2015 |
3200 |
316.31 |
| Mar 25 2015 |
5514 |
316.31 |
| Mar 18 2015 |
3134 |
316.31 |
| Mar 18 2015 |
5460 |
316.31 |
| Mar 11 2015 |
3211 |
316.31 |
| Mar 11 2015 |
5686 |
316.31 |
| Mar 04 2015 |
3275 |
316.31 |
| Mar 04 2015 |
5737 |
316.31 |
| Feb 25 2015 |
3281 |
316.31 |
| Feb 25 2015 |
5777 |
316.31 |
| Feb 18 2015 |
3369 |
316.31 |
| Feb 18 2015 |
5852 |
316.31 |
| Feb 11 2015 |
3382 |
316.31 |
| Feb 11 2015 |
5878 |
316.31 |
| Feb 04 2015 |
3402 |
316.31 |
| Feb 04 2015 |
5895 |
316.31 |
| Jan 28 2015 |
3414 |
316.31 |
| Jan 28 2015 |
5909 |
316.31 |
| Jan 21 2015 |
3430 |
316.31 |
| Jan 21 2015 |
5929 |
316.31 |
| Jan 14 2015 |
3429 |
316.31 |
| Jan 14 2015 |
5943 |
316.31 |
| Jan 07 2015 |
3429 |
316.31 |
| Jan 07 2015 |
5938 |
316.31 |
| Dec 31 2014 |
3429 |
316.31 |
| Dec 31 2014 |
5937 |
316.31 |
| Dec 24 2014 |
3429 |
316.31 |
| Dec 24 2014 |
5937 |
316.31 |
| Dec 17 2014 |
3429 |
316.31 |
| Dec 17 2014 |
5935 |
316.31 |
| Dec 10 2014 |
3429 |
316.31 |
| Dec 10 2014 |
5935 |
316.31 |
| Dec 03 2014 |
3429 |
316.31 |
| Dec 03 2014 |
5935 |
316.31 |
| Nov 26 2014 |
3429 |
316.31 |
| Nov 26 2014 |
5935 |
316.31 |
| Nov 19 2014 |
3429 |
316.31 |
| Nov 19 2014 |
5934 |
316.31 |
| Nov 12 2014 |
3429 |
316.31 |
| Nov 12 2014 |
5934 |
316.31 |
| Nov 05 2014 |
3429 |
316.31 |
| Nov 05 2014 |
5934 |
316.31 |
| Oct 29 2014 |
3430 |
316.31 |
| Oct 29 2014 |
5934 |
316.31 |
| Oct 22 2014 |
3429 |
316.31 |
| Oct 22 2014 |
5944 |
316.31 |
| Oct 15 2014 |
3426 |
316.31 |
| Oct 15 2014 |
5939 |
316.31 |
| Oct 08 2014 |
3447 |
316.31 |
| Oct 08 2014 |
5957 |
316.31 |
| Oct 01 2014 |
3448 |
316.31 |
| Oct 01 2014 |
5966 |
316.31 |
| Sep 24 2014 |
3449 |
316.31 |
| Sep 24 2014 |
5950 |
316.31 |
| Sep 17 2014 |
3436 |
316.31 |
| Sep 17 2014 |
5981 |
316.31 |
| Sep 10 2014 |
3447 |
316.31 |
| Sep 10 2014 |
5980 |
316.31 |
| Sep 03 2014 |
3455 |
316.31 |
| Sep 03 2014 |
6004 |
316.31 |
| Aug 27 2014 |
3425 |
316.31 |
| Aug 27 2014 |
5999 |
316.31 |
| Aug 20 2014 |
3440 |
316.31 |
| Aug 20 2014 |
6012 |
316.31 |
| Aug 13 2014 |
3450 |
316.31 |
| Aug 13 2014 |
6075 |
316.31 |
| Aug 06 2014 |
3498 |
316.31 |
| Aug 06 2014 |
6107 |
316.31 |
| Jul 30 2014 |
3521 |
316.31 |
| Jul 30 2014 |
6187 |
316.31 |
| Jul 23 2014 |
3549 |
316.31 |
| Jul 23 2014 |
6160 |
316.31 |
| Jul 16 2014 |
3582 |
316.31 |
| Jul 16 2014 |
6114 |
316.31 |
| Jul 09 2014 |
3608 |
316.31 |
| Jul 09 2014 |
6111 |
316.31 |
| Jul 02 2014 |
3657 |
316.31 |
| Jul 02 2014 |
6232 |
316.31 |
| Jun 25 2014 |
3695 |
316.31 |
| Jun 25 2014 |
6202 |
316.31 |
| Jun 18 2014 |
3733 |
316.31 |
| Jun 18 2014 |
6253 |
316.31 |
| Jun 11 2014 |
3764 |
316.31 |
| Jun 11 2014 |
6304 |
316.31 |
| Jun 04 2014 |
3810 |
316.31 |
| Jun 04 2014 |
6416 |
316.31 |
| Jul 24 2013 |
6301 |
325.16 |
| Jul 24 2013 |
7860 |
325.16 |
| Jul 17 2013 |
6326 |
325.16 |
| Jul 17 2013 |
7868 |
325.16 |
| Jul 10 2013 |
6399 |
325.16 |
| Jul 10 2013 |
7973 |
325.16 |
| Jul 03 2013 |
6499 |
325.16 |
| Jul 03 2013 |
7941 |
325.16 |
| Jun 26 2013 |
6669 |
325.16 |
| Jun 26 2013 |
8092 |
325.16 |
| Jun 19 2013 |
6765 |
325.16 |
| Jun 19 2013 |
8148 |
325.16 |
| Jun 12 2013 |
6801 |
325.16 |
| Jun 12 2013 |
8267 |
325.16 |
| Jun 05 2013 |
6717 |
325.16 |
| Jun 05 2013 |
8201 |
325.16 |
| May 29 2013 |
6769 |
325.16 |
| May 29 2013 |
8215 |
325.16 |
| May 22 2013 |
7276 |
352.71 |
| May 22 2013 |
6902 |
325.16 |
| May 22 2013 |
9804 |
338.94 |
| May 15 2013 |
6947 |
325.16 |
| May 15 2013 |
7332 |
352.71 |
| May 15 2013 |
9844 |
338.94 |
| May 08 2013 |
6931 |
325.16 |
| May 08 2013 |
4726 |
315.1 |
| May 08 2013 |
7754 |
318.46 |
| May 01 2013 |
4878 |
315.1 |
| May 01 2013 |
7038 |
325.16 |
| May 01 2013 |
7870 |
318.46 |
| Apr 24 2013 |
7010 |
325.16 |
| Apr 24 2013 |
4783 |
315.1 |
| Apr 24 2013 |
7852 |
318.46 |
| Apr 17 2013 |
7078 |
325.16 |
| Apr 17 2013 |
6905 |
345.74 |
| Apr 17 2013 |
10142 |
340.6 |
| Apr 10 2013 |
6998 |
325.16 |
| Apr 10 2013 |
6935 |
345.74 |
| Apr 10 2013 |
10158 |
340.6 |
| Apr 03 2013 |
6963 |
345.74 |
| Apr 03 2013 |
7001 |
325.16 |
| Apr 03 2013 |
10181 |
340.6 |
| Mar 27 2013 |
7029 |
325.16 |
| Mar 27 2013 |
7115 |
345.74 |
| Mar 27 2013 |
10219 |
340.6 |
| Mar 20 2013 |
6913 |
325.16 |
| Mar 20 2013 |
7094 |
345.74 |
| Mar 20 2013 |
10233 |
340.6 |
| Mar 13 2013 |
5743 |
352.71 |
| Mar 13 2013 |
10249 |
340.6 |
| Oct 19 2012 |
5846 |
325.16 |
| Oct 19 2012 |
6627 |
345.74 |
| Oct 19 2012 |
9055 |
340.6 |
| Sep 23 2012 |
6598 |
345.74 |
| Sep 23 2012 |
5834 |
325.16 |
| Sep 23 2012 |
9012 |
340.6 |
| Aug 31 2012 |
5688 |
325.16 |
| Aug 31 2012 |
6401 |
345.74 |
| Aug 31 2012 |
8867 |
340.6 |
| Aug 24 2012 |
6364 |
345.74 |
| Aug 24 2012 |
5646 |
325.16 |
| Aug 24 2012 |
8819 |
340.6 |
| Aug 10 2012 |
5515 |
325.16 |
| Aug 10 2012 |
6246 |
345.74 |
| Aug 10 2012 |
8659 |
340.6 |
| Aug 03 2012 |
6126 |
345.74 |
| Aug 03 2012 |
5438 |
325.16 |
| Aug 03 2012 |
8593 |
340.6 |
| Jul 27 2012 |
6084 |
345.74 |
| Jul 27 2012 |
9025 |
345.74 |
| Jul 06 2012 |
5938 |
345.74 |
| Jul 06 2012 |
8862 |
345.74 |
| Jun 22 2012 |
5874 |
345.74 |
| Jun 22 2012 |
8510 |
345.74 |
| Jun 15 2012 |
5801 |
345.74 |
| Jun 15 2012 |
8957 |
345.74 |
| Jun 08 2012 |
5706 |
345.74 |
| Jun 08 2012 |
8871 |
345.74 |
| Jun 01 2012 |
5771 |
345.74 |
| Jun 01 2012 |
8846 |
345.74 |
| May 25 2012 |
5162 |
342.25 |
| May 25 2012 |
7984 |
342.25 |
| May 18 2012 |
5235 |
342.25 |
| May 18 2012 |
8097 |
342.25 |
| May 11 2012 |
9027 |
407.01 |
| May 11 2012 |
14273 |
407.01 |
| May 04 2012 |
8357 |
407.01 |
| May 04 2012 |
13914 |
407.01 |
| Apr 27 2012 |
7427 |
407.01 |
| Apr 27 2012 |
13570 |
407.01 |
| Mar 27 2012 |
3533 |
355.22 |
| Mar 27 2012 |
8104 |
355.22 |
| Sep 23 2011 |
4783 |
355.22 |
| Sep 23 2011 |
7038 |
355.22 |
| Sep 16 2011 |
4777 |
355.22 |
| Sep 16 2011 |
7035 |
355.22 |
| Sep 10 2011 |
4677 |
355.22 |
| Sep 10 2011 |
6899 |
355.22 |
| Sep 02 2011 |
4576 |
355.22 |
| Sep 02 2011 |
6823 |
355.22 |
| Aug 26 2011 |
4564 |
355.22 |
| Aug 26 2011 |
6817 |
355.22 |
| Aug 19 2011 |
4475 |
355.22 |
| Aug 19 2011 |
6190 |
355.22 |
| Aug 12 2011 |
4467 |
355.22 |
| Aug 12 2011 |
6120 |
355.22 |
| Aug 05 2011 |
4401 |
355.22 |
| Aug 05 2011 |
6035 |
355.22 |
| Jul 29 2011 |
4380 |
355.22 |
| Jul 29 2011 |
6010 |
355.22 |
| Jul 22 2011 |
4150 |
355.22 |
| Jul 22 2011 |
5739 |
355.22 |
| Jul 15 2011 |
3949 |
355.22 |
| Jul 15 2011 |
5479 |
355.22 |
| Jul 08 2011 |
3784 |
355.22 |
| Jul 08 2011 |
5176 |
355.22 |
| Jul 01 2011 |
2975 |
355.22 |
| Jul 01 2011 |
4088 |
355.22 |
| Jun 17 2011 |
2871 |
355.22 |
| Jun 17 2011 |
3969 |
355.22 |
| Jun 10 2011 |
2760 |
355.22 |
| Jun 10 2011 |
4068 |
355.22 |
| Oct 15 2010 |
2583 |
300 |
| Oct 15 2010 |
2977 |
324.94 |
| Oct 15 2010 |
1444 |
311.25 |
| Oct 15 2010 |
3803 |
312.06 |
| Aug 15 2010 |
1367 |
311.25 |
| Aug 15 2010 |
2490 |
300 |
| Aug 15 2010 |
2879 |
324.94 |
| Aug 15 2010 |
3703 |
312.06 |
| Aug 01 2010 |
2829 |
324.94 |
| Aug 01 2010 |
1373 |
311.25 |
| Aug 01 2010 |
2310 |
300 |
| Aug 01 2010 |
3526 |
312.06 |
| Jul 15 2010 |
2547 |
324.94 |
| Jul 15 2010 |
1215 |
311.25 |
| Jul 15 2010 |
2180 |
300 |
| Jul 15 2010 |
3262 |
312.06 |
| Jul 01 2010 |
1265 |
311.25 |
| Jul 01 2010 |
2240 |
300 |
| Jul 01 2010 |
2441 |
317.94 |
| Jul 01 2010 |
3362 |
311.78 |
| Jun 15 2010 |
2393 |
317.94 |
| Jun 15 2010 |
1194 |
311.25 |
| Jun 15 2010 |
2110 |
300 |
| Jun 15 2010 |
3227 |
311.78 |
| Jun 01 2010 |
2007 |
310.94 |
| Jun 01 2010 |
1098 |
311.25 |
| Jun 01 2010 |
2989 |
311.1 |
| May 27 2010 |
1524 |
300 |
| May 27 2010 |
2078 |
324.94 |
| May 27 2010 |
965 |
311.25 |
| May 27 2010 |
2717 |
312.06 |
| May 15 2010 |
1856 |
310.94 |
| May 15 2010 |
1024 |
311.25 |
| May 15 2010 |
2846 |
311.1 |
| Apr 30 2010 |
2717 |
310.94 |
| Apr 15 2010 |
1698 |
310.94 |
| Apr 15 2010 |
2629 |
310.94 |
| Apr 02 2010 |
1344 |
310.94 |
| Apr 02 2010 |
2278 |
310.94 |
| Aug 30 2009 |
836 |
310.94 |
| Aug 30 2009 |
1467 |
310.94 |
| Aug 15 2009 |
934 |
310.94 |
| Aug 15 2009 |
1479 |
310.94 |
| Aug 01 2009 |
924 |
310.94 |
| Aug 01 2009 |
1486 |
310.94 |
