| Jul 06 2018 |
8168 |
428.28 |
| Jul 06 2018 |
11036 |
428.28 |
| Jun 29 2018 |
5319 |
400.25 |
| Jun 29 2018 |
8425 |
430.8 |
| Jun 29 2018 |
10078 |
420.62 |
| Jun 22 2018 |
3838 |
399.39 |
| Jun 22 2018 |
8659 |
430.8 |
| Jun 22 2018 |
5453 |
400.25 |
| Jun 22 2018 |
10325 |
420.62 |
| Jun 15 2018 |
3851 |
399.39 |
| Jun 15 2018 |
5494 |
400.25 |
| Jun 15 2018 |
8662 |
430.8 |
| Jun 15 2018 |
10360 |
420.62 |
| Jun 08 2018 |
8801 |
430.8 |
| Jun 08 2018 |
3934 |
399.39 |
| Jun 08 2018 |
5524 |
400.25 |
| Jun 08 2018 |
10525 |
420.62 |
| Jun 01 2018 |
5794 |
400.25 |
| Jun 01 2018 |
10708 |
449.76 |
| Jun 01 2018 |
3901 |
399.39 |
| Jun 01 2018 |
12974 |
437.38 |
| May 25 2018 |
3902 |
399.39 |
| May 25 2018 |
10801 |
449.76 |
| May 25 2018 |
5819 |
400.25 |
| May 25 2018 |
13177 |
437.38 |
| May 18 2018 |
5891 |
400.25 |
| May 18 2018 |
10814 |
449.76 |
| May 18 2018 |
3870 |
399.39 |
| May 18 2018 |
13217 |
437.38 |
| May 11 2018 |
3815 |
399.39 |
| May 11 2018 |
10769 |
449.76 |
| May 11 2018 |
5906 |
400.25 |
| May 11 2018 |
13298 |
437.38 |
| May 04 2018 |
10978 |
449.76 |
| May 04 2018 |
6023 |
400.25 |
| May 04 2018 |
3847 |
399.39 |
| May 04 2018 |
13472 |
437.38 |
| Apr 27 2018 |
3915 |
399.39 |
| Apr 27 2018 |
10997 |
449.76 |
| Apr 27 2018 |
8863 |
429.45 |
| Apr 27 2018 |
13991 |
441.64 |
| Apr 20 2018 |
11108 |
449.76 |
| Apr 20 2018 |
3884 |
399.39 |
| Apr 20 2018 |
8848 |
429.45 |
| Apr 20 2018 |
14082 |
441.64 |
| Apr 13 2018 |
11073 |
449.76 |
| Apr 13 2018 |
8784 |
429.45 |
| Apr 13 2018 |
3833 |
399.39 |
| Apr 13 2018 |
14036 |
441.64 |
| Apr 06 2018 |
10623 |
445.68 |
| Apr 06 2018 |
3837 |
399.39 |
| Apr 06 2018 |
9029 |
430.08 |
| Apr 06 2018 |
11865 |
425.32 |
| Mar 30 2018 |
3832 |
399.39 |
| Mar 30 2018 |
10721 |
445.68 |
| Mar 30 2018 |
9277 |
430.08 |
| Mar 30 2018 |
12077 |
425.32 |
| Mar 23 2018 |
3827 |
399.39 |
| Mar 23 2018 |
9402 |
430.08 |
| Mar 23 2018 |
10743 |
445.68 |
| Mar 23 2018 |
12166 |
425.32 |
| Mar 16 2018 |
9334 |
430.08 |
| Mar 16 2018 |
3793 |
399.39 |
| Mar 16 2018 |
10760 |
445.68 |
| Mar 16 2018 |
12166 |
425.32 |
| Mar 09 2018 |
3762 |
399.39 |
| Mar 09 2018 |
10649 |
445.68 |
| Mar 09 2018 |
9304 |
430.08 |
| Mar 09 2018 |
12105 |
425.32 |
| Mar 02 2018 |
3852 |
399.39 |
| Mar 02 2018 |
10747 |
445.68 |
| Mar 02 2018 |
9347 |
430.08 |
| Mar 02 2018 |
12294 |
425.32 |
| Feb 23 2018 |
9452 |
430.08 |
| Feb 23 2018 |
3928 |
399.39 |
| Feb 23 2018 |
10853 |
445.68 |
| Feb 23 2018 |
12388 |
425.32 |
| Feb 16 2018 |
5002 |
424.23 |
| Feb 16 2018 |
10847 |
445.68 |
| Feb 16 2018 |
9468 |
430.08 |
| Feb 16 2018 |
12402 |
425.32 |
| Feb 09 2018 |
10880 |
445.68 |
| Feb 09 2018 |
5050 |
424.23 |
| Feb 09 2018 |
9394 |
430.08 |
| Feb 09 2018 |
12321 |
425.32 |
| Feb 02 2018 |
5077 |
424.23 |
| Feb 02 2018 |
10836 |
445.68 |
| Feb 02 2018 |
9386 |
430.08 |
| Feb 02 2018 |
12289 |
425.32 |
| Jan 26 2018 |
5077 |
424.23 |
| Jan 26 2018 |
10855 |
445.68 |
| Jan 26 2018 |
9431 |
430.08 |
| Jan 26 2018 |
12321 |
425.32 |
| Jan 19 2018 |
10855 |
445.68 |
| Jan 19 2018 |
5077 |
424.23 |
| Jan 19 2018 |
9433 |
430.08 |
| Jan 19 2018 |
12322 |
425.32 |
| Jan 12 2018 |
5057 |
424.23 |
| Jan 12 2018 |
10848 |
445.68 |
| Jan 12 2018 |
9446 |
430.08 |
| Jan 12 2018 |
12334 |
425.32 |
| Jan 05 2018 |
9446 |
430.08 |
| Jan 05 2018 |
10879 |
445.68 |
| Jan 05 2018 |
5057 |
424.23 |
| Jan 05 2018 |
12353 |
425.32 |
| Dec 29 2017 |
10879 |
445.68 |
| Dec 29 2017 |
5075 |
424.23 |
| Dec 29 2017 |
9446 |
430.08 |
| Dec 29 2017 |
12353 |
425.32 |
| Dec 22 2017 |
10881 |
445.68 |
| Dec 22 2017 |
5075 |
424.23 |
| Dec 22 2017 |
9446 |
430.08 |
| Dec 22 2017 |
12353 |
425.32 |
| Dec 15 2017 |
9446 |
430.08 |
| Dec 15 2017 |
10870 |
445.68 |
| Dec 15 2017 |
5075 |
424.23 |
| Dec 15 2017 |
12347 |
425.32 |
| Dec 08 2017 |
9446 |
430.08 |
| Dec 08 2017 |
10870 |
445.68 |
| Dec 08 2017 |
5075 |
424.23 |
| Dec 08 2017 |
12347 |
425.32 |
| Dec 01 2017 |
10870 |
445.68 |
| Dec 01 2017 |
5075 |
424.23 |
| Dec 01 2017 |
9446 |
430.08 |
| Dec 01 2017 |
12347 |
425.32 |
| Nov 24 2017 |
9446 |
430.08 |
| Nov 24 2017 |
5075 |
424.23 |
| Nov 24 2017 |
10870 |
445.68 |
| Nov 24 2017 |
12347 |
425.32 |
| Nov 17 2017 |
9446 |
430.08 |
| Nov 17 2017 |
5075 |
424.23 |
| Nov 17 2017 |
10870 |
445.68 |
| Nov 17 2017 |
12348 |
425.32 |
| Nov 10 2017 |
5075 |
424.23 |
| Nov 10 2017 |
10870 |
445.68 |
| Nov 10 2017 |
9455 |
430.08 |
| Nov 10 2017 |
12353 |
425.32 |
| Nov 03 2017 |
10871 |
445.68 |
| Nov 03 2017 |
5075 |
424.23 |
| Nov 03 2017 |
9455 |
430.08 |
| Nov 03 2017 |
12354 |
425.32 |
| Oct 27 2017 |
9502 |
430.08 |
| Oct 27 2017 |
10871 |
445.68 |
| Oct 27 2017 |
5075 |
424.23 |
| Oct 27 2017 |
12394 |
425.32 |
| Oct 20 2017 |
5059 |
424.23 |
| Oct 20 2017 |
10884 |
445.68 |
| Oct 20 2017 |
9436 |
430.08 |
| Oct 20 2017 |
12356 |
425.32 |
| Oct 13 2017 |
10884 |
445.68 |
| Oct 13 2017 |
5069 |
424.23 |
| Oct 13 2017 |
9470 |
430.08 |
| Oct 13 2017 |
12376 |
425.32 |
| Oct 06 2017 |
5069 |
424.23 |
| Oct 06 2017 |
10874 |
445.68 |
| Oct 06 2017 |
9469 |
430.08 |
| Oct 06 2017 |
12374 |
425.32 |
| Sep 29 2017 |
9467 |
430.08 |
| Sep 29 2017 |
10889 |
445.68 |
| Sep 29 2017 |
5077 |
424.23 |
| Sep 29 2017 |
12293 |
425.32 |
| Sep 22 2017 |
10887 |
445.68 |
| Sep 22 2017 |
5072 |
424.23 |
| Sep 22 2017 |
9620 |
430.08 |
| Sep 22 2017 |
12421 |
425.32 |
| Sep 15 2017 |
10959 |
445.68 |
| Sep 15 2017 |
4998 |
424.23 |
| Sep 15 2017 |
9633 |
430.08 |
| Sep 15 2017 |
12489 |
425.32 |
| Sep 08 2017 |
9584 |
430.08 |
| Sep 08 2017 |
10994 |
445.68 |
| Sep 08 2017 |
4861 |
424.23 |
| Sep 08 2017 |
12580 |
425.32 |
| Sep 01 2017 |
11145 |
445.68 |
| Sep 01 2017 |
4920 |
424.23 |
| Sep 01 2017 |
9605 |
430.08 |
| Sep 01 2017 |
12617 |
425.32 |
| Aug 25 2017 |
4889 |
424.23 |
| Aug 25 2017 |
11160 |
445.68 |
| Aug 25 2017 |
9959 |
430.08 |
| Aug 25 2017 |
12975 |
425.32 |
| Aug 18 2017 |
5092 |
424.23 |
| Aug 18 2017 |
11221 |
445.68 |
| Aug 18 2017 |
9998 |
430.08 |
| Aug 18 2017 |
13072 |
425.32 |
| Aug 11 2017 |
11183 |
445.68 |
| Aug 11 2017 |
5046 |
424.23 |
| Aug 11 2017 |
10048 |
430.08 |
| Aug 11 2017 |
13119 |
425.32 |
| Aug 04 2017 |
11947 |
451.81 |
| Aug 04 2017 |
4862 |
417.9 |
| Aug 04 2017 |
10143 |
430.25 |
| Aug 04 2017 |
12352 |
418.24 |
| Jul 28 2017 |
4889 |
417.9 |
| Jul 28 2017 |
10663 |
438.4 |
| Jul 28 2017 |
10214 |
430.25 |
| Jul 28 2017 |
12440 |
418.24 |
| Jul 21 2017 |
11384 |
440.25 |
| Jul 21 2017 |
4406 |
406.38 |
| Jul 21 2017 |
11789 |
449.27 |
| Jul 21 2017 |
13035 |
421.8 |
| Jul 14 2017 |
4496 |
407.15 |
| Jul 14 2017 |
10434 |
434.65 |
| Jul 14 2017 |
11441 |
440.25 |
| Jul 14 2017 |
13110 |
421.8 |
| Jul 07 2017 |
11711 |
446.53 |
| Jul 07 2017 |
4553 |
407.15 |
| Jul 07 2017 |
11468 |
440.25 |
| Jul 07 2017 |
12767 |
419.06 |
| Jun 30 2017 |
12393 |
448.3 |
| Jun 30 2017 |
11517 |
443.93 |
| Jun 30 2017 |
4625 |
409.09 |
| Jun 30 2017 |
12813 |
419.06 |
| Jun 23 2017 |
12574 |
448.3 |
| Jun 23 2017 |
11307 |
432.02 |
| Jun 23 2017 |
4983 |
415.58 |
| Jun 23 2017 |
12935 |
419.06 |
| Jun 16 2017 |
9662 |
415.86 |
| Jun 16 2017 |
4934 |
415.58 |
| Jun 16 2017 |
12587 |
448.3 |
| Jun 16 2017 |
12909 |
419.06 |
| Jun 09 2017 |
12447 |
448.3 |
| Jun 09 2017 |
4974 |
415.58 |
| Jun 09 2017 |
8326 |
401.86 |
| Jun 09 2017 |
12801 |
419.06 |
| Jun 02 2017 |
12771 |
448.36 |
| Jun 02 2017 |
4992 |
415.58 |
| Jun 02 2017 |
8363 |
401.86 |
| Jun 02 2017 |
13003 |
419.06 |
| May 26 2017 |
4938 |
415.58 |
| May 26 2017 |
8463 |
401.86 |
| May 26 2017 |
10587 |
427.4 |
| May 26 2017 |
13034 |
419.06 |
| May 19 2017 |
4818 |
409.17 |
| May 19 2017 |
8502 |
401.86 |
| May 19 2017 |
10844 |
427.4 |
| May 19 2017 |
13220 |
419.06 |
| May 12 2017 |
10875 |
427.4 |
| May 12 2017 |
8636 |
401.86 |
| May 12 2017 |
4876 |
409.17 |
| May 12 2017 |
13325 |
419.06 |
| May 05 2017 |
5078 |
409.17 |
| May 05 2017 |
8670 |
401.86 |
| May 05 2017 |
10896 |
427.4 |
| May 05 2017 |
13321 |
419.06 |
| Apr 28 2017 |
8534 |
401.86 |
| Apr 28 2017 |
5084 |
409.17 |
| Apr 28 2017 |
11148 |
430.16 |
| Apr 28 2017 |
13167 |
419.06 |
| Apr 21 2017 |
8687 |
401.86 |
| Apr 21 2017 |
5156 |
409.17 |
| Apr 21 2017 |
11343 |
430.16 |
| Apr 21 2017 |
13318 |
419.06 |
| Apr 14 2017 |
12788 |
442.36 |
| Apr 14 2017 |
5273 |
409.17 |
| Apr 14 2017 |
8739 |
401.86 |
| Apr 14 2017 |
13409 |
419.48 |
| Apr 07 2017 |
8527 |
399.06 |
| Apr 07 2017 |
5285 |
409.17 |
| Apr 07 2017 |
12660 |
442.36 |
| Apr 07 2017 |
12754 |
416.15 |
| Mar 31 2017 |
5441 |
409.17 |
| Mar 31 2017 |
8770 |
399.06 |
| Mar 31 2017 |
12659 |
442.36 |
| Mar 31 2017 |
12987 |
416.15 |
| Mar 24 2017 |
12422 |
442.36 |
| Mar 24 2017 |
5319 |
409.17 |
| Mar 24 2017 |
8691 |
399.06 |
| Mar 24 2017 |
12814 |
416.15 |
| Mar 17 2017 |
5384 |
409.17 |
| Mar 17 2017 |
8752 |
399.06 |
| Mar 17 2017 |
12592 |
442.36 |
| Mar 17 2017 |
12925 |
416.15 |
| Mar 10 2017 |
8871 |
399.06 |
| Mar 10 2017 |
5356 |
409.17 |
| Mar 10 2017 |
12614 |
442.36 |
| Mar 10 2017 |
13029 |
416.15 |
| Mar 03 2017 |
8830 |
399.06 |
| Mar 03 2017 |
5347 |
409.17 |
| Mar 03 2017 |
12534 |
442.36 |
| Mar 03 2017 |
12977 |
416.15 |
| Feb 24 2017 |
5430 |
409.17 |
| Feb 24 2017 |
8782 |
399.06 |
| Feb 24 2017 |
12624 |
442.36 |
| Feb 24 2017 |
13013 |
416.15 |
| Feb 17 2017 |
5347 |
409.17 |
| Feb 17 2017 |
8612 |
399.06 |
| Feb 17 2017 |
12637 |
442.36 |
| Feb 17 2017 |
13052 |
416.15 |
| Feb 10 2017 |
8644 |
399.06 |
| Feb 10 2017 |
5401 |
409.17 |
| Feb 10 2017 |
12787 |
442.36 |
| Feb 10 2017 |
13131 |
416.15 |
| Feb 03 2017 |
12751 |
442.36 |
| Feb 03 2017 |
8667 |
399.06 |
| Feb 03 2017 |
5386 |
409.17 |
| Feb 03 2017 |
13116 |
416.15 |
| Jan 27 2017 |
5381 |
409.17 |
| Jan 27 2017 |
8682 |
399.06 |
| Jan 27 2017 |
12732 |
442.36 |
| Jan 27 2017 |
13132 |
416.15 |
| Jan 20 2017 |
5389 |
409.17 |
| Jan 20 2017 |
8681 |
399.06 |
| Jan 20 2017 |
12688 |
442.36 |
| Jan 20 2017 |
13092 |
416.15 |
| Jan 13 2017 |
12665 |
442.36 |
| Jan 13 2017 |
5389 |
409.17 |
| Jan 13 2017 |
8687 |
399.06 |
| Jan 13 2017 |
13082 |
416.15 |
| Jan 06 2017 |
12665 |
442.36 |
| Jan 06 2017 |
8671 |
399.06 |
| Jan 06 2017 |
5389 |
409.17 |
| Jan 06 2017 |
13055 |
416.15 |
| Dec 30 2016 |
8674 |
399.06 |
| Dec 30 2016 |
5391 |
409.17 |
| Dec 30 2016 |
12665 |
442.36 |
| Dec 30 2016 |
13059 |
416.15 |
| Dec 23 2016 |
12665 |
442.36 |
| Dec 23 2016 |
8674 |
399.06 |
| Dec 23 2016 |
5391 |
409.17 |
| Dec 23 2016 |
13059 |
416.15 |
| Dec 16 2016 |
12665 |
442.36 |
| Dec 16 2016 |
5391 |
409.17 |
| Dec 16 2016 |
8674 |
399.06 |
| Dec 16 2016 |
13058 |
416.15 |
| Dec 09 2016 |
5394 |
409.17 |
| Dec 09 2016 |
8675 |
399.06 |
| Dec 09 2016 |
12667 |
442.36 |
| Dec 09 2016 |
13060 |
416.15 |
| Dec 02 2016 |
8675 |
399.06 |
| Dec 02 2016 |
5394 |
409.17 |
| Dec 02 2016 |
12667 |
442.36 |
| Dec 02 2016 |
13061 |
416.15 |
| Nov 25 2016 |
12667 |
442.36 |
| Nov 25 2016 |
5387 |
409.17 |
| Nov 25 2016 |
8672 |
399.06 |
| Nov 25 2016 |
13059 |
416.15 |
| Nov 18 2016 |
5387 |
409.17 |
| Nov 18 2016 |
8672 |
399.06 |
| Nov 18 2016 |
12667 |
442.36 |
| Nov 18 2016 |
13059 |
416.15 |
| Nov 11 2016 |
8672 |
399.06 |
| Nov 11 2016 |
5387 |
409.17 |
| Nov 11 2016 |
12657 |
442.36 |
| Nov 11 2016 |
13053 |
416.15 |
| Nov 04 2016 |
5387 |
409.17 |
| Nov 04 2016 |
8672 |
399.06 |
| Nov 04 2016 |
12657 |
442.36 |
| Nov 04 2016 |
13053 |
416.15 |
| Oct 28 2016 |
12673 |
442.36 |
| Oct 28 2016 |
5379 |
409.17 |
| Oct 28 2016 |
8672 |
399.06 |
| Oct 28 2016 |
13071 |
416.15 |
| Oct 21 2016 |
5379 |
409.17 |
| Oct 21 2016 |
8665 |
399.06 |
| Oct 21 2016 |
12684 |
442.36 |
| Oct 21 2016 |
13077 |
416.15 |
| Oct 14 2016 |
8686 |
399.06 |
| Oct 14 2016 |
5397 |
409.17 |
| Oct 14 2016 |
12685 |
442.36 |
| Oct 14 2016 |
13104 |
416.15 |
| Oct 07 2016 |
12683 |
442.36 |
| Oct 07 2016 |
8693 |
399.06 |
| Oct 07 2016 |
5397 |
409.17 |
| Oct 07 2016 |
13122 |
416.15 |
| Sep 30 2016 |
5434 |
409.17 |
| Sep 30 2016 |
8703 |
399.06 |
| Sep 30 2016 |
12691 |
442.36 |
| Sep 30 2016 |
13132 |
416.15 |
| Sep 23 2016 |
5406 |
409.17 |
| Sep 23 2016 |
8701 |
399.06 |
| Sep 23 2016 |
12559 |
442.36 |
| Sep 23 2016 |
13039 |
416.15 |
| Sep 16 2016 |
5411 |
409.17 |
| Sep 16 2016 |
8748 |
399.06 |
| Sep 16 2016 |
12509 |
442.36 |
| Sep 16 2016 |
13065 |
416.15 |
| Sep 09 2016 |
5483 |
409.17 |
| Sep 09 2016 |
8811 |
399.06 |
| Sep 09 2016 |
12630 |
442.36 |
| Sep 09 2016 |
13129 |
416.15 |
| Sep 02 2016 |
5577 |
409.17 |
| Sep 02 2016 |
8944 |
399.06 |
| Sep 02 2016 |
12671 |
442.36 |
| Sep 02 2016 |
13272 |
416.15 |
| Aug 26 2016 |
8993 |
399.06 |
| Aug 26 2016 |
5446 |
409.17 |
| Aug 26 2016 |
12426 |
442.36 |
| Aug 26 2016 |
13030 |
416.15 |
| Aug 19 2016 |
12452 |
442.36 |
| Aug 19 2016 |
9026 |
399.06 |
| Aug 19 2016 |
5558 |
409.17 |
| Aug 19 2016 |
13056 |
416.15 |
| Aug 12 2016 |
5447 |
398.38 |
| Aug 12 2016 |
9149 |
399.06 |
| Aug 12 2016 |
10440 |
423.16 |
| Aug 12 2016 |
12041 |
399.97 |
| Aug 05 2016 |
8917 |
396.51 |
| Aug 05 2016 |
5810 |
405.65 |
| Aug 05 2016 |
11793 |
435.47 |
| Aug 05 2016 |
13089 |
406.8 |
| Jul 29 2016 |
11669 |
435.47 |
| Jul 29 2016 |
5815 |
405.65 |
| Jul 29 2016 |
8966 |
396.51 |
| Jul 29 2016 |
12463 |
401.46 |
| Jul 22 2016 |
11798 |
435.47 |
| Jul 22 2016 |
6666 |
420.44 |
| Jul 22 2016 |
9128 |
396.51 |
| Jul 22 2016 |
12380 |
399.78 |
| Jun 22 2016 |
9599 |
413.21 |
| Jun 22 2016 |
10276 |
405.12 |
| Jun 22 2016 |
6983 |
427.4 |
| Jun 22 2016 |
12289 |
392.46 |
| Jun 15 2016 |
9726 |
413.21 |
| Jun 15 2016 |
10802 |
409.27 |
| Jun 15 2016 |
7209 |
427.4 |
| Jun 15 2016 |
12705 |
394.55 |
| Jun 08 2016 |
10875 |
409.27 |
| Jun 08 2016 |
7295 |
427.4 |
| Jun 08 2016 |
9738 |
413.21 |
| Jun 08 2016 |
12743 |
394.55 |
| Jun 01 2016 |
7464 |
427.4 |
| Jun 01 2016 |
10936 |
409.27 |
| Jun 01 2016 |
10775 |
421.95 |
| Jun 01 2016 |
12968 |
394.55 |
| May 25 2016 |
10912 |
409.27 |
| May 25 2016 |
7381 |
427.4 |
| May 25 2016 |
13471 |
446.93 |
| May 25 2016 |
14504 |
405 |
| May 18 2016 |
8046 |
438.58 |
| May 18 2016 |
11024 |
409.27 |
| May 18 2016 |
14168 |
452.31 |
| May 18 2016 |
14956 |
407.49 |
| May 11 2016 |
12331 |
434.81 |
| May 11 2016 |
10968 |
409.27 |
| May 11 2016 |
7946 |
438.58 |
| May 11 2016 |
14923 |
407.49 |
| May 04 2016 |
7944 |
438.58 |
| May 04 2016 |
10902 |
409.27 |
| May 04 2016 |
12248 |
434.81 |
| May 04 2016 |
14895 |
407.49 |
| Apr 27 2016 |
11134 |
409.27 |
| Apr 27 2016 |
8151 |
438.58 |
| Apr 27 2016 |
12464 |
434.81 |
| Apr 27 2016 |
14823 |
405.32 |
| Apr 20 2016 |
12418 |
434.81 |
| Apr 20 2016 |
8206 |
438.58 |
| Apr 20 2016 |
11182 |
409.27 |
| Apr 20 2016 |
14860 |
405.32 |
| Apr 13 2016 |
11082 |
409.27 |
| Apr 13 2016 |
8265 |
438.58 |
| Apr 13 2016 |
12737 |
434.81 |
| Apr 13 2016 |
14829 |
405.32 |
| Apr 06 2016 |
14677 |
449.18 |
| Apr 06 2016 |
11117 |
409.27 |
| Apr 06 2016 |
8411 |
438.58 |
| Apr 06 2016 |
14966 |
405.32 |
| Mar 30 2016 |
14521 |
449.18 |
| Mar 30 2016 |
10988 |
409.27 |
| Mar 30 2016 |
8187 |
438.58 |
| Mar 30 2016 |
14811 |
405.32 |
| Mar 23 2016 |
8486 |
438.58 |
| Mar 23 2016 |
11025 |
409.27 |
| Mar 23 2016 |
14791 |
449.18 |
| Mar 23 2016 |
14966 |
405.32 |
| Mar 16 2016 |
8455 |
438.58 |
| Mar 16 2016 |
10909 |
409.27 |
| Mar 16 2016 |
14902 |
449.18 |
| Mar 16 2016 |
14924 |
405.32 |
| Mar 09 2016 |
8507 |
438.58 |
| Mar 09 2016 |
10884 |
409.27 |
| Mar 09 2016 |
15002 |
449.18 |
| Mar 09 2016 |
14986 |
405.32 |
| Mar 02 2016 |
14800 |
449.18 |
| Mar 02 2016 |
8546 |
438.58 |
| Mar 02 2016 |
10855 |
409.27 |
| Mar 02 2016 |
14887 |
405.32 |
| Feb 24 2016 |
8507 |
438.58 |
| Feb 24 2016 |
10809 |
409.27 |
| Feb 24 2016 |
14782 |
449.18 |
| Feb 24 2016 |
14868 |
405.32 |
| Feb 17 2016 |
10870 |
409.27 |
| Feb 17 2016 |
8595 |
438.58 |
| Feb 17 2016 |
14969 |
449.18 |
| Feb 17 2016 |
15016 |
405.32 |
| Feb 10 2016 |
14891 |
449.18 |
| Feb 10 2016 |
8654 |
438.58 |
| Feb 10 2016 |
10895 |
409.27 |
| Feb 10 2016 |
15010 |
405.32 |
| Feb 03 2016 |
10897 |
409.27 |
| Feb 03 2016 |
8656 |
438.58 |
| Feb 03 2016 |
14883 |
449.18 |
| Feb 03 2016 |
15047 |
405.32 |
| Jan 27 2016 |
10884 |
409.27 |
| Jan 27 2016 |
8656 |
438.58 |
| Jan 27 2016 |
14927 |
449.18 |
| Jan 27 2016 |
15049 |
405.32 |
| Jan 20 2016 |
10917 |
409.27 |
| Jan 20 2016 |
8668 |
438.58 |
| Jan 20 2016 |
14930 |
449.18 |
| Jan 20 2016 |
15053 |
405.32 |
| Jan 13 2016 |
14950 |
449.18 |
| Jan 13 2016 |
10937 |
409.27 |
| Jan 13 2016 |
8668 |
438.58 |
| Jan 13 2016 |
15080 |
405.32 |
| Jan 06 2016 |
8668 |
438.58 |
| Jan 06 2016 |
10941 |
409.27 |
| Jan 06 2016 |
14950 |
449.18 |
| Jan 06 2016 |
15085 |
405.32 |
| Dec 30 2015 |
10939 |
409.27 |
| Dec 30 2015 |
8678 |
438.58 |
| Dec 30 2015 |
14950 |
449.18 |
| Dec 30 2015 |
15082 |
405.32 |
| Dec 23 2015 |
10938 |
409.27 |
| Dec 23 2015 |
8678 |
438.58 |
| Dec 23 2015 |
14948 |
449.18 |
| Dec 23 2015 |
15083 |
405.32 |
| Dec 16 2015 |
8678 |
438.58 |
| Dec 16 2015 |
10938 |
409.27 |
| Dec 16 2015 |
14948 |
449.18 |
| Dec 16 2015 |
15083 |
405.32 |
| Dec 09 2015 |
8678 |
438.58 |
| Dec 09 2015 |
10947 |
409.27 |
| Dec 09 2015 |
14947 |
449.18 |
| Dec 09 2015 |
15087 |
405.32 |
| Dec 02 2015 |
10948 |
409.27 |
| Dec 02 2015 |
8678 |
438.58 |
| Dec 02 2015 |
14948 |
449.18 |
| Dec 02 2015 |
15088 |
405.32 |
| Nov 25 2015 |
14948 |
449.18 |
| Nov 25 2015 |
10948 |
409.27 |
| Nov 25 2015 |
8678 |
438.58 |
| Nov 25 2015 |
15089 |
405.32 |
| Nov 18 2015 |
8678 |
438.58 |
| Nov 18 2015 |
10948 |
409.27 |
| Nov 18 2015 |
14948 |
449.18 |
| Nov 18 2015 |
15088 |
405.32 |
| Nov 11 2015 |
8678 |
438.58 |
| Nov 11 2015 |
10948 |
409.27 |
| Nov 11 2015 |
14925 |
449.18 |
| Nov 11 2015 |
15085 |
405.32 |
| Nov 04 2015 |
14925 |
449.18 |
| Nov 04 2015 |
8678 |
438.58 |
| Nov 04 2015 |
10948 |
409.27 |
| Nov 04 2015 |
15085 |
405.32 |
| Oct 28 2015 |
10934 |
409.27 |
| Oct 28 2015 |
8662 |
438.58 |
| Oct 28 2015 |
14927 |
449.18 |
| Oct 28 2015 |
15070 |
405.32 |
| Oct 21 2015 |
14883 |
449.18 |
| Oct 21 2015 |
8633 |
438.58 |
| Oct 21 2015 |
10948 |
409.27 |
| Oct 21 2015 |
15061 |
405.32 |
| Oct 14 2015 |
14874 |
449.18 |
| Oct 14 2015 |
10956 |
409.27 |
| Oct 14 2015 |
8634 |
438.58 |
| Oct 14 2015 |
15067 |
405.32 |
| Oct 07 2015 |
10937 |
409.27 |
| Oct 07 2015 |
8638 |
438.58 |
| Oct 07 2015 |
14896 |
449.18 |
| Oct 07 2015 |
15071 |
405.32 |
| Sep 30 2015 |
10941 |
409.27 |
| Sep 30 2015 |
8656 |
438.58 |
| Sep 30 2015 |
14911 |
449.18 |
| Sep 30 2015 |
15086 |
405.32 |
| Sep 23 2015 |
8612 |
438.58 |
| Sep 23 2015 |
10940 |
409.27 |
| Sep 23 2015 |
14999 |
449.18 |
| Sep 23 2015 |
15122 |
405.32 |
| Sep 16 2015 |
17196 |
470.66 |
| Sep 16 2015 |
11481 |
414.34 |
| Sep 16 2015 |
9600 |
458.18 |
| Sep 16 2015 |
18213 |
426.86 |
| Sep 09 2015 |
9527 |
458.18 |
| Sep 09 2015 |
11482 |
414.34 |
| Sep 09 2015 |
17144 |
470.66 |
| Sep 09 2015 |
18178 |
426.86 |
| Sep 02 2015 |
9402 |
458.18 |
| Sep 02 2015 |
11411 |
414.34 |
| Sep 02 2015 |
17237 |
470.66 |
| Sep 02 2015 |
18165 |
426.86 |
| Aug 26 2015 |
17405 |
470.66 |
| Aug 26 2015 |
11573 |
414.34 |
| Aug 26 2015 |
9610 |
458.18 |
| Aug 26 2015 |
18328 |
426.86 |
| Aug 19 2015 |
11608 |
414.34 |
| Aug 19 2015 |
9529 |
458.18 |
| Aug 19 2015 |
17646 |
470.66 |
| Aug 19 2015 |
18504 |
426.86 |
| Aug 12 2015 |
11651 |
414.34 |
| Aug 12 2015 |
9602 |
458.18 |
| Aug 12 2015 |
17641 |
470.66 |
| Aug 12 2015 |
18608 |
426.86 |
| Aug 05 2015 |
11636 |
414.34 |
| Aug 05 2015 |
9578 |
458.18 |
| Aug 05 2015 |
17730 |
470.66 |
| Aug 05 2015 |
18606 |
426.86 |
| Jul 29 2015 |
17746 |
470.66 |
| Jul 29 2015 |
12470 |
420.97 |
| Jul 29 2015 |
10307 |
476.23 |
| Jul 29 2015 |
19026 |
428.33 |
| Jul 22 2015 |
15992 |
455.92 |
| Jul 22 2015 |
12373 |
527.17 |
| Jul 22 2015 |
20333 |
497 |
| Jul 22 2015 |
19956 |
434.23 |
| Jul 15 2015 |
15475 |
449.95 |
| Jul 15 2015 |
12577 |
527.17 |
| Jul 15 2015 |
20648 |
497 |
| Jul 15 2015 |
20105 |
434.23 |
| Jul 08 2015 |
12629 |
527.17 |
| Jul 08 2015 |
23433 |
542.97 |
| Jul 08 2015 |
20753 |
497 |
| Jul 08 2015 |
26737 |
477.3 |
| Jul 01 2015 |
23560 |
542.97 |
| Jul 01 2015 |
12786 |
527.17 |
| Jul 01 2015 |
20890 |
497 |
| Jul 01 2015 |
26846 |
477.3 |
| Jun 24 2015 |
13013 |
535.27 |
| Jun 24 2015 |
23621 |
542.97 |
| Jun 24 2015 |
20925 |
497 |
| Jun 24 2015 |
26955 |
477.3 |
| Jun 17 2015 |
13206 |
547.68 |
| Jun 17 2015 |
23705 |
542.97 |
| Jun 17 2015 |
20782 |
497 |
| Jun 17 2015 |
28308 |
487.38 |
| Jun 10 2015 |
20991 |
497 |
| Jun 10 2015 |
13350 |
547.68 |
| Jun 10 2015 |
23705 |
542.97 |
| Jun 10 2015 |
28355 |
487.38 |
| Jun 03 2015 |
23760 |
542.97 |
| Jun 03 2015 |
13231 |
547.68 |
| Jun 03 2015 |
21147 |
497 |
| Jun 03 2015 |
28567 |
487.38 |
| May 27 2015 |
13799 |
590.89 |
| May 27 2015 |
23701 |
542.97 |
| May 27 2015 |
23927 |
531.89 |
| May 27 2015 |
36252 |
557.7 |
| May 20 2015 |
24023 |
531.89 |
| May 20 2015 |
13782 |
590.89 |
| May 20 2015 |
23804 |
542.97 |
| May 20 2015 |
36362 |
557.7 |
| May 13 2015 |
23680 |
542.97 |
| May 13 2015 |
13788 |
590.89 |
| May 13 2015 |
24328 |
531.89 |
| May 13 2015 |
36501 |
557.7 |
| May 06 2015 |
13120 |
590.89 |
| May 06 2015 |
26048 |
560.04 |
| May 06 2015 |
23215 |
542.97 |
| May 06 2015 |
37107 |
571.19 |
| Apr 29 2015 |
23354 |
542.97 |
| Apr 29 2015 |
13469 |
590.89 |
| Apr 29 2015 |
26391 |
560.04 |
| Apr 29 2015 |
37319 |
571.19 |
| Apr 22 2015 |
26503 |
560.04 |
| Apr 22 2015 |
23501 |
542.97 |
| Apr 22 2015 |
13742 |
590.89 |
| Apr 22 2015 |
37551 |
571.19 |
| Apr 15 2015 |
13528 |
590.89 |
| Apr 15 2015 |
23301 |
542.97 |
| Apr 15 2015 |
25880 |
560.04 |
| Apr 15 2015 |
36936 |
571.19 |
| Apr 08 2015 |
23615 |
542.97 |
| Apr 08 2015 |
13608 |
590.89 |
| Apr 08 2015 |
37384 |
574.91 |
| Apr 01 2015 |
13627 |
590.89 |
| Apr 01 2015 |
23876 |
542.97 |
| Apr 01 2015 |
38157 |
574.91 |
| Mar 25 2015 |
23610 |
542.97 |
| Mar 25 2015 |
13361 |
590.89 |
| Mar 25 2015 |
37118 |
574.91 |
| Mar 18 2015 |
22888 |
542.97 |
| Mar 18 2015 |
12495 |
590.89 |
| Mar 18 2015 |
35558 |
574.91 |
| Mar 11 2015 |
23119 |
542.97 |
| Mar 11 2015 |
13032 |
590.89 |
| Mar 11 2015 |
36478 |
574.91 |
| Mar 04 2015 |
13298 |
590.89 |
| Mar 04 2015 |
23440 |
542.97 |
| Mar 04 2015 |
36926 |
574.91 |
| Feb 25 2015 |
13185 |
590.89 |
| Feb 25 2015 |
23266 |
542.97 |
| Feb 25 2015 |
36926 |
574.91 |
| Feb 18 2015 |
13301 |
590.89 |
| Feb 18 2015 |
23389 |
542.97 |
| Feb 18 2015 |
37045 |
574.91 |
| Feb 11 2015 |
23511 |
542.97 |
| Feb 11 2015 |
13444 |
590.89 |
| Feb 11 2015 |
37071 |
574.91 |
| Feb 04 2015 |
23496 |
542.97 |
| Feb 04 2015 |
13497 |
590.89 |
| Feb 04 2015 |
37084 |
574.91 |
| Jan 28 2015 |
13497 |
590.89 |
| Jan 28 2015 |
23519 |
542.97 |
| Jan 28 2015 |
37047 |
574.91 |
| Jan 21 2015 |
13534 |
590.89 |
| Jan 21 2015 |
23498 |
542.97 |
| Jan 21 2015 |
37094 |
574.91 |
| Jan 14 2015 |
13534 |
590.89 |
| Jan 14 2015 |
23490 |
542.97 |
| Jan 14 2015 |
37089 |
574.91 |
| Jan 07 2015 |
23476 |
542.97 |
| Jan 07 2015 |
13534 |
590.89 |
| Jan 07 2015 |
37077 |
574.91 |
| Dec 31 2014 |
23478 |
542.97 |
| Dec 31 2014 |
13618 |
590.89 |
| Dec 31 2014 |
37108 |
574.91 |
| Dec 24 2014 |
23478 |
542.97 |
| Dec 24 2014 |
13618 |
590.89 |
| Dec 24 2014 |
37108 |
574.91 |
| Dec 17 2014 |
13618 |
590.89 |
| Dec 17 2014 |
23457 |
542.97 |
| Dec 17 2014 |
37095 |
574.91 |
| Dec 10 2014 |
13618 |
590.89 |
| Dec 10 2014 |
23458 |
542.97 |
| Dec 10 2014 |
37096 |
574.91 |
| Dec 03 2014 |
13619 |
590.89 |
| Dec 03 2014 |
23458 |
542.97 |
| Dec 03 2014 |
37096 |
574.91 |
| Nov 26 2014 |
23458 |
542.97 |
| Nov 26 2014 |
13619 |
590.89 |
| Nov 26 2014 |
37096 |
574.91 |
| Nov 19 2014 |
13616 |
590.89 |
| Nov 19 2014 |
23458 |
542.97 |
| Nov 19 2014 |
37096 |
574.91 |
| Nov 12 2014 |
23459 |
542.97 |
| Nov 12 2014 |
13616 |
590.89 |
| Nov 12 2014 |
37099 |
574.91 |
| Nov 05 2014 |
13616 |
590.89 |
| Nov 05 2014 |
23459 |
542.97 |
| Nov 05 2014 |
37101 |
574.91 |
| Oct 29 2014 |
23459 |
542.97 |
| Oct 29 2014 |
13616 |
590.89 |
| Oct 29 2014 |
37095 |
574.91 |
| Oct 22 2014 |
13573 |
590.89 |
| Oct 22 2014 |
23352 |
542.97 |
| Oct 22 2014 |
37089 |
574.91 |
| Oct 15 2014 |
23333 |
542.97 |
| Oct 15 2014 |
13557 |
590.89 |
| Oct 15 2014 |
36953 |
574.91 |
| Oct 08 2014 |
23295 |
542.97 |
| Oct 08 2014 |
13544 |
590.89 |
| Oct 08 2014 |
36931 |
574.91 |
| Oct 01 2014 |
23336 |
542.97 |
| Oct 01 2014 |
13590 |
590.89 |
| Oct 01 2014 |
37010 |
574.91 |
| Sep 24 2014 |
13536 |
590.89 |
| Sep 24 2014 |
23188 |
542.97 |
| Sep 24 2014 |
36988 |
574.91 |
| Sep 17 2014 |
13460 |
590.89 |
| Sep 17 2014 |
23246 |
542.97 |
| Sep 17 2014 |
36850 |
574.91 |
| Sep 10 2014 |
13546 |
590.89 |
| Sep 10 2014 |
23033 |
542.97 |
| Sep 10 2014 |
36911 |
574.91 |
| Sep 03 2014 |
13542 |
590.89 |
| Sep 03 2014 |
22944 |
542.97 |
| Sep 03 2014 |
36924 |
574.91 |
| Aug 27 2014 |
23115 |
542.97 |
| Aug 27 2014 |
13340 |
590.89 |
| Aug 27 2014 |
37031 |
574.91 |
| Aug 20 2014 |
13313 |
589.12 |
| Aug 20 2014 |
37868 |
589.12 |
| Aug 13 2014 |
13282 |
589.12 |
| Aug 13 2014 |
38018 |
589.12 |
| Aug 06 2014 |
13285 |
599.83 |
| Aug 06 2014 |
38645 |
599.83 |
| Jul 30 2014 |
13300 |
585.58 |
| Jul 30 2014 |
38309 |
585.58 |
| Jul 23 2014 |
13087 |
585.58 |
| Jul 23 2014 |
37973 |
585.58 |
| Jul 16 2014 |
13192 |
585.58 |
| Jul 16 2014 |
37947 |
585.58 |
| Jul 09 2014 |
12845 |
585.58 |
| Jul 09 2014 |
38030 |
585.58 |
| Jul 02 2014 |
13199 |
585.58 |
| Jul 02 2014 |
38317 |
585.58 |
| Jun 25 2014 |
13002 |
585.58 |
| Jun 25 2014 |
38569 |
585.58 |
| Jun 18 2014 |
12898 |
585.58 |
| Jun 18 2014 |
38588 |
585.58 |
| Jun 11 2014 |
13270 |
585.58 |
| Jun 11 2014 |
38726 |
585.58 |
| Jun 04 2014 |
13508 |
585.58 |
| Jun 04 2014 |
39102 |
585.58 |
| May 28 2014 |
13635 |
585.58 |
| May 28 2014 |
38861 |
585.58 |
| May 21 2014 |
13681 |
585.58 |
| May 21 2014 |
39074 |
585.58 |
| May 14 2014 |
13978 |
585.58 |
| May 14 2014 |
39274 |
585.58 |
| May 07 2014 |
13275 |
585.58 |
| May 07 2014 |
38710 |
585.58 |
| Apr 30 2014 |
13883 |
585.58 |
| Apr 30 2014 |
39603 |
585.58 |
| Apr 23 2014 |
14309 |
585.58 |
| Apr 23 2014 |
40187 |
585.58 |
| Apr 16 2014 |
13981 |
585.58 |
| Apr 16 2014 |
39807 |
585.58 |
| Apr 09 2014 |
14019 |
585.58 |
| Apr 09 2014 |
40532 |
585.58 |
| Apr 02 2014 |
13657 |
585.58 |
| Apr 02 2014 |
39812 |
585.58 |
| Mar 26 2014 |
13686 |
585.58 |
| Mar 26 2014 |
39674 |
585.58 |
| Mar 19 2014 |
13748 |
585.58 |
| Mar 19 2014 |
39690 |
585.58 |
| Mar 12 2014 |
13733 |
585.58 |
| Mar 12 2014 |
39671 |
585.58 |
| Mar 05 2014 |
13540 |
585.58 |
| Mar 05 2014 |
39319 |
585.58 |
| Feb 26 2014 |
13690 |
585.58 |
| Feb 26 2014 |
39199 |
585.58 |
| Feb 19 2014 |
13791 |
585.58 |
| Feb 19 2014 |
39222 |
585.58 |
| Feb 12 2014 |
13973 |
585.58 |
| Feb 12 2014 |
39117 |
585.58 |
| Feb 05 2014 |
13899 |
585.58 |
| Feb 05 2014 |
39262 |
585.58 |
| Jan 29 2014 |
13899 |
585.58 |
| Jan 29 2014 |
39251 |
585.58 |
| Jan 22 2014 |
13923 |
585.58 |
| Jan 22 2014 |
39027 |
585.58 |
| Jan 15 2014 |
13923 |
585.58 |
| Jan 15 2014 |
39116 |
585.58 |
| Jan 08 2014 |
13923 |
585.58 |
| Jan 08 2014 |
39038 |
585.58 |
| Jan 01 2014 |
13923 |
585.58 |
| Jan 01 2014 |
39043 |
585.58 |
| Dec 25 2013 |
14011 |
585.58 |
| Dec 25 2013 |
39072 |
585.58 |
| Dec 18 2013 |
14011 |
585.58 |
| Dec 18 2013 |
39072 |
585.58 |
| Dec 11 2013 |
14012 |
585.58 |
| Dec 11 2013 |
39073 |
585.58 |
| Dec 04 2013 |
14012 |
585.58 |
| Dec 04 2013 |
39076 |
585.58 |
| Nov 27 2013 |
14012 |
585.58 |
| Nov 27 2013 |
39076 |
585.58 |
| Nov 20 2013 |
14013 |
585.58 |
| Nov 20 2013 |
39077 |
585.58 |
| Nov 13 2013 |
14013 |
585.58 |
| Nov 13 2013 |
39078 |
585.58 |
| Nov 06 2013 |
14013 |
585.58 |
| Nov 06 2013 |
39079 |
585.58 |
| Oct 30 2013 |
14013 |
585.58 |
| Oct 30 2013 |
39077 |
585.58 |
| Oct 23 2013 |
14013 |
585.58 |
| Oct 23 2013 |
39072 |
585.58 |
| Oct 16 2013 |
13870 |
585.58 |
| Oct 16 2013 |
38980 |
585.58 |
| Oct 09 2013 |
13665 |
585.58 |
| Oct 09 2013 |
38564 |
585.58 |
| Oct 02 2013 |
13793 |
585.58 |
| Oct 02 2013 |
38725 |
585.58 |
| Sep 25 2013 |
13756 |
585.58 |
| Sep 25 2013 |
38686 |
585.58 |
