| Jul 06 2018 |
11036 |
428.28 |
| Jun 29 2018 |
10078 |
420.62 |
| Jun 22 2018 |
10325 |
420.62 |
| Jun 15 2018 |
10360 |
420.62 |
| Jun 08 2018 |
10525 |
420.62 |
| Jun 01 2018 |
12974 |
437.38 |
| May 25 2018 |
13177 |
437.38 |
| May 18 2018 |
13217 |
437.38 |
| May 11 2018 |
13298 |
437.38 |
| May 04 2018 |
13472 |
437.38 |
| Apr 27 2018 |
13991 |
441.64 |
| Apr 20 2018 |
14082 |
441.64 |
| Apr 13 2018 |
14036 |
441.64 |
| Apr 06 2018 |
11865 |
425.32 |
| Mar 30 2018 |
12077 |
425.32 |
| Mar 23 2018 |
12166 |
425.32 |
| Mar 16 2018 |
12166 |
425.32 |
| Mar 09 2018 |
12105 |
425.32 |
| Mar 02 2018 |
12294 |
425.32 |
| Feb 23 2018 |
12388 |
425.32 |
| Feb 16 2018 |
12402 |
425.32 |
| Feb 09 2018 |
12321 |
425.32 |
| Feb 02 2018 |
12289 |
425.32 |
| Jan 26 2018 |
12321 |
425.32 |
| Jan 19 2018 |
12322 |
425.32 |
| Jan 12 2018 |
12334 |
425.32 |
| Jan 05 2018 |
12353 |
425.32 |
| Dec 29 2017 |
12353 |
425.32 |
| Dec 22 2017 |
12353 |
425.32 |
| Dec 15 2017 |
12347 |
425.32 |
| Dec 08 2017 |
12347 |
425.32 |
| Dec 01 2017 |
12347 |
425.32 |
| Nov 24 2017 |
12347 |
425.32 |
| Nov 17 2017 |
12348 |
425.32 |
| Nov 10 2017 |
12353 |
425.32 |
| Nov 03 2017 |
12354 |
425.32 |
| Oct 27 2017 |
12394 |
425.32 |
| Oct 20 2017 |
12356 |
425.32 |
| Oct 13 2017 |
12376 |
425.32 |
| Oct 06 2017 |
12374 |
425.32 |
| Sep 29 2017 |
12293 |
425.32 |
| Sep 22 2017 |
12421 |
425.32 |
| Sep 15 2017 |
12489 |
425.32 |
| Sep 08 2017 |
12580 |
425.32 |
| Sep 01 2017 |
12617 |
425.32 |
| Aug 25 2017 |
12975 |
425.32 |
| Aug 18 2017 |
13072 |
425.32 |
| Aug 11 2017 |
13119 |
425.32 |
| Aug 04 2017 |
12352 |
418.24 |
| Jul 28 2017 |
12440 |
418.24 |
| Jul 21 2017 |
13035 |
421.8 |
| Jul 14 2017 |
13110 |
421.8 |
| Jul 07 2017 |
12767 |
419.06 |
| Jun 30 2017 |
12813 |
419.06 |
| Jun 23 2017 |
12935 |
419.06 |
| Jun 16 2017 |
12909 |
419.06 |
| Jun 09 2017 |
12801 |
419.06 |
| Jun 02 2017 |
13003 |
419.06 |
| May 26 2017 |
13034 |
419.06 |
| May 19 2017 |
13220 |
419.06 |
| May 12 2017 |
13325 |
419.06 |
| May 05 2017 |
13321 |
419.06 |
| Apr 28 2017 |
13167 |
419.06 |
| Apr 21 2017 |
13318 |
419.06 |
| Apr 14 2017 |
13409 |
419.48 |
| Apr 07 2017 |
12754 |
416.15 |
| Mar 31 2017 |
12987 |
416.15 |
| Mar 24 2017 |
12814 |
416.15 |
| Mar 17 2017 |
12925 |
416.15 |
| Mar 10 2017 |
13029 |
416.15 |
| Mar 03 2017 |
12977 |
416.15 |
| Feb 24 2017 |
13013 |
416.15 |
| Feb 17 2017 |
13052 |
416.15 |
| Feb 10 2017 |
13131 |
416.15 |
| Feb 03 2017 |
13116 |
416.15 |
| Jan 27 2017 |
13132 |
416.15 |
| Jan 20 2017 |
13092 |
416.15 |
| Jan 13 2017 |
13082 |
416.15 |
| Jan 06 2017 |
13055 |
416.15 |
| Dec 30 2016 |
13059 |
416.15 |
| Dec 23 2016 |
13059 |
416.15 |
| Dec 16 2016 |
13058 |
416.15 |
| Dec 09 2016 |
13060 |
416.15 |
| Dec 02 2016 |
13061 |
416.15 |
| Nov 25 2016 |
13059 |
416.15 |
| Nov 18 2016 |
13059 |
416.15 |
| Nov 11 2016 |
13053 |
416.15 |
| Nov 04 2016 |
13053 |
416.15 |
| Oct 28 2016 |
13071 |
416.15 |
| Oct 21 2016 |
13077 |
416.15 |
| Oct 14 2016 |
13104 |
416.15 |
| Oct 07 2016 |
13122 |
416.15 |
| Sep 30 2016 |
13132 |
416.15 |
| Sep 23 2016 |
13039 |
416.15 |
| Sep 16 2016 |
13065 |
416.15 |
| Sep 09 2016 |
13129 |
416.15 |
| Sep 02 2016 |
13272 |
416.15 |
| Aug 26 2016 |
13030 |
416.15 |
| Aug 19 2016 |
13056 |
416.15 |
| Aug 12 2016 |
12041 |
399.97 |
| Aug 05 2016 |
13089 |
406.8 |
| Jul 29 2016 |
12463 |
401.46 |
| Jul 22 2016 |
12380 |
399.78 |
| Jun 22 2016 |
12289 |
392.46 |
| Jun 15 2016 |
12705 |
394.55 |
| Jun 08 2016 |
12743 |
394.55 |
| Jun 01 2016 |
12968 |
394.55 |
| May 25 2016 |
14504 |
405 |
| May 18 2016 |
14956 |
407.49 |
| May 11 2016 |
14923 |
407.49 |
| May 04 2016 |
14895 |
407.49 |
| Apr 27 2016 |
14823 |
405.32 |
| Apr 20 2016 |
14860 |
405.32 |
| Apr 13 2016 |
14829 |
405.32 |
| Apr 06 2016 |
14966 |
405.32 |
| Mar 30 2016 |
14811 |
405.32 |
| Mar 23 2016 |
14966 |
405.32 |
| Mar 16 2016 |
14924 |
405.32 |
| Mar 09 2016 |
14986 |
405.32 |
| Mar 02 2016 |
14887 |
405.32 |
| Feb 24 2016 |
14868 |
405.32 |
| Feb 17 2016 |
15016 |
405.32 |
| Feb 10 2016 |
15010 |
405.32 |
| Feb 03 2016 |
15047 |
405.32 |
| Jan 27 2016 |
15049 |
405.32 |
| Jan 20 2016 |
15053 |
405.32 |
| Jan 13 2016 |
15080 |
405.32 |
| Jan 06 2016 |
15085 |
405.32 |
| Dec 30 2015 |
15082 |
405.32 |
| Dec 23 2015 |
15083 |
405.32 |
| Dec 16 2015 |
15083 |
405.32 |
| Dec 09 2015 |
15087 |
405.32 |
| Dec 02 2015 |
15088 |
405.32 |
| Nov 25 2015 |
15089 |
405.32 |
| Nov 18 2015 |
15088 |
405.32 |
| Nov 11 2015 |
15085 |
405.32 |
| Nov 04 2015 |
15085 |
405.32 |
| Oct 28 2015 |
15070 |
405.32 |
| Oct 21 2015 |
15061 |
405.32 |
| Oct 14 2015 |
15067 |
405.32 |
| Oct 07 2015 |
15071 |
405.32 |
| Sep 30 2015 |
15086 |
405.32 |
| Sep 23 2015 |
15122 |
405.32 |
| Sep 16 2015 |
18213 |
426.86 |
| Sep 09 2015 |
18178 |
426.86 |
| Sep 02 2015 |
18165 |
426.86 |
| Aug 26 2015 |
18328 |
426.86 |
| Aug 19 2015 |
18504 |
426.86 |
| Aug 12 2015 |
18608 |
426.86 |
| Aug 05 2015 |
18606 |
426.86 |
| Jul 29 2015 |
19026 |
428.33 |
| Jul 22 2015 |
19956 |
434.23 |
| Jul 15 2015 |
20105 |
434.23 |
| Jul 08 2015 |
26737 |
477.3 |
| Jul 01 2015 |
26846 |
477.3 |
| Jun 24 2015 |
26955 |
477.3 |
| Jun 17 2015 |
28308 |
487.38 |
| Jun 10 2015 |
28355 |
487.38 |
| Jun 03 2015 |
28567 |
487.38 |
| May 27 2015 |
36252 |
557.7 |
| May 20 2015 |
36362 |
557.7 |
| May 13 2015 |
36501 |
557.7 |
| May 06 2015 |
37107 |
571.19 |
| Apr 29 2015 |
37319 |
571.19 |
| Apr 22 2015 |
37551 |
571.19 |
| Apr 15 2015 |
36936 |
571.19 |
| Apr 08 2015 |
37384 |
574.91 |
| Apr 01 2015 |
38157 |
574.91 |
| Mar 25 2015 |
37118 |
574.91 |
| Mar 18 2015 |
35558 |
574.91 |
| Mar 11 2015 |
36478 |
574.91 |
| Mar 04 2015 |
36926 |
574.91 |
| Feb 25 2015 |
36926 |
574.91 |
| Feb 18 2015 |
37045 |
574.91 |
| Feb 11 2015 |
37071 |
574.91 |
| Feb 04 2015 |
37084 |
574.91 |
| Jan 28 2015 |
37047 |
574.91 |
| Jan 21 2015 |
37094 |
574.91 |
| Jan 14 2015 |
37089 |
574.91 |
| Jan 07 2015 |
37077 |
574.91 |
| Dec 31 2014 |
37108 |
574.91 |
| Dec 24 2014 |
37108 |
574.91 |
| Dec 17 2014 |
37095 |
574.91 |
| Dec 10 2014 |
37096 |
574.91 |
| Dec 03 2014 |
37096 |
574.91 |
| Nov 26 2014 |
37096 |
574.91 |
| Nov 19 2014 |
37096 |
574.91 |
| Nov 12 2014 |
37099 |
574.91 |
| Nov 05 2014 |
37101 |
574.91 |
| Oct 29 2014 |
37095 |
574.91 |
| Oct 22 2014 |
37089 |
574.91 |
| Oct 15 2014 |
36953 |
574.91 |
| Oct 08 2014 |
36931 |
574.91 |
| Oct 01 2014 |
37010 |
574.91 |
| Sep 24 2014 |
36988 |
574.91 |
| Sep 17 2014 |
36850 |
574.91 |
| Sep 10 2014 |
36911 |
574.91 |
| Sep 03 2014 |
36924 |
574.91 |
| Aug 27 2014 |
37031 |
574.91 |
| Aug 20 2014 |
37868 |
589.12 |
| Aug 13 2014 |
38018 |
589.12 |
| Aug 06 2014 |
38645 |
599.83 |
| Jul 30 2014 |
38309 |
585.58 |
| Jul 23 2014 |
37973 |
585.58 |
| Jul 16 2014 |
37947 |
585.58 |
| Jul 09 2014 |
38030 |
585.58 |
| Jul 02 2014 |
38317 |
585.58 |
| Jun 25 2014 |
38569 |
585.58 |
| Jun 18 2014 |
38588 |
585.58 |
| Jun 11 2014 |
38726 |
585.58 |
| Jun 04 2014 |
39102 |
585.58 |
| May 28 2014 |
38861 |
585.58 |
| May 21 2014 |
39074 |
585.58 |
| May 14 2014 |
39274 |
585.58 |
| May 07 2014 |
38710 |
585.58 |
| Apr 30 2014 |
39603 |
585.58 |
| Apr 23 2014 |
40187 |
585.58 |
| Apr 16 2014 |
39807 |
585.58 |
| Apr 09 2014 |
40532 |
585.58 |
| Apr 02 2014 |
39812 |
585.58 |
| Mar 26 2014 |
39674 |
585.58 |
| Mar 19 2014 |
39690 |
585.58 |
| Mar 12 2014 |
39671 |
585.58 |
| Mar 05 2014 |
39319 |
585.58 |
| Feb 26 2014 |
39199 |
585.58 |
| Feb 19 2014 |
39222 |
585.58 |
| Feb 12 2014 |
39117 |
585.58 |
| Feb 05 2014 |
39262 |
585.58 |
| Jan 29 2014 |
39251 |
585.58 |
| Jan 22 2014 |
39027 |
585.58 |
| Jan 15 2014 |
39116 |
585.58 |
| Jan 08 2014 |
39038 |
585.58 |
| Jan 01 2014 |
39043 |
585.58 |
| Dec 25 2013 |
39072 |
585.58 |
| Dec 18 2013 |
39072 |
585.58 |
| Dec 11 2013 |
39073 |
585.58 |
| Dec 04 2013 |
39076 |
585.58 |
| Nov 27 2013 |
39076 |
585.58 |
| Nov 20 2013 |
39077 |
585.58 |
| Nov 13 2013 |
39078 |
585.58 |
| Nov 06 2013 |
39079 |
585.58 |
| Oct 30 2013 |
39077 |
585.58 |
| Oct 23 2013 |
39072 |
585.58 |
| Oct 16 2013 |
38980 |
585.58 |
| Oct 09 2013 |
38564 |
585.58 |
| Oct 02 2013 |
38725 |
585.58 |
| Sep 25 2013 |
38686 |
585.58 |
