Jun 24 2015 |
11531 |
494.77 |
Jun 24 2015 |
29296 |
494.77 |
Jun 17 2015 |
11401 |
494.77 |
Jun 17 2015 |
29302 |
494.77 |
Jun 10 2015 |
11513 |
494.77 |
Jun 10 2015 |
29373 |
494.77 |
Jun 03 2015 |
11408 |
494.77 |
Jun 03 2015 |
29588 |
494.77 |
May 27 2015 |
11176 |
494.77 |
May 27 2015 |
29324 |
494.77 |
May 20 2015 |
11160 |
494.77 |
May 20 2015 |
29338 |
494.77 |
May 13 2015 |
11164 |
494.77 |
May 13 2015 |
29416 |
494.77 |
May 06 2015 |
10559 |
494.77 |
May 06 2015 |
29018 |
494.77 |
Apr 29 2015 |
10896 |
494.77 |
Apr 29 2015 |
29289 |
494.77 |
Apr 22 2015 |
11102 |
494.77 |
Apr 22 2015 |
29417 |
494.77 |
Apr 15 2015 |
10956 |
494.77 |
Apr 15 2015 |
29047 |
494.77 |
Apr 08 2015 |
10992 |
494.77 |
Apr 08 2015 |
29175 |
494.77 |
Apr 01 2015 |
10973 |
494.77 |
Apr 01 2015 |
29733 |
494.77 |
Mar 25 2015 |
10820 |
494.77 |
Mar 25 2015 |
28921 |
494.77 |
Mar 18 2015 |
10201 |
494.77 |
Mar 18 2015 |
27964 |
494.77 |
Mar 11 2015 |
10649 |
494.77 |
Mar 11 2015 |
28722 |
494.77 |
Mar 04 2015 |
10385 |
483.02 |
Mar 04 2015 |
27505 |
483.02 |
Feb 25 2015 |
10270 |
483.02 |
Feb 25 2015 |
27500 |
483.02 |
Feb 18 2015 |
10360 |
483.02 |
Feb 18 2015 |
27584 |
483.02 |
Feb 11 2015 |
10454 |
483.02 |
Feb 11 2015 |
27596 |
483.02 |
Feb 04 2015 |
10482 |
483.02 |
Feb 04 2015 |
27623 |
483.02 |
Jan 28 2015 |
10482 |
483.02 |
Jan 28 2015 |
27629 |
483.02 |
Jan 21 2015 |
10499 |
483.02 |
Jan 21 2015 |
27658 |
483.02 |
Jan 14 2015 |
10499 |
483.02 |
Jan 14 2015 |
27662 |
483.02 |
Jan 07 2015 |
10499 |
483.02 |
Jan 07 2015 |
27634 |
483.02 |
Dec 31 2014 |
10540 |
483.02 |
Dec 31 2014 |
27650 |
483.02 |
Dec 24 2014 |
10540 |
483.02 |
Dec 24 2014 |
27650 |
483.02 |
Dec 17 2014 |
10540 |
483.02 |
Dec 17 2014 |
27642 |
483.02 |
Dec 10 2014 |
10540 |
483.02 |
Dec 10 2014 |
27643 |
483.02 |
Dec 03 2014 |
10541 |
483.02 |
Dec 03 2014 |
27643 |
483.02 |
Nov 26 2014 |
10541 |
483.02 |
Nov 26 2014 |
27643 |
483.02 |
Nov 19 2014 |
10540 |
483.02 |
Nov 19 2014 |
27642 |
483.02 |
Nov 12 2014 |
10540 |
483.02 |
Nov 12 2014 |
27642 |
483.02 |
Nov 05 2014 |
10540 |
483.02 |
Nov 05 2014 |
27643 |
483.02 |
Oct 29 2014 |
10540 |
483.02 |
Oct 29 2014 |
27639 |
483.02 |
Oct 22 2014 |
10509 |
483.02 |
Oct 22 2014 |
27637 |
483.02 |
Oct 15 2014 |
10501 |
483.02 |
Oct 15 2014 |
27543 |
483.02 |
Oct 08 2014 |
10492 |
483.02 |
Oct 08 2014 |
27520 |
483.02 |
Oct 01 2014 |
10514 |
483.02 |
Oct 01 2014 |
27572 |
483.02 |
Sep 24 2014 |
10483 |
483.02 |
Sep 24 2014 |
27573 |
483.02 |
Sep 17 2014 |
10435 |
483.02 |
Sep 17 2014 |
27499 |
483.02 |
Sep 10 2014 |
10475 |
483.02 |
Sep 10 2014 |
27522 |
483.02 |
Sep 03 2014 |
10479 |
483.02 |
Sep 03 2014 |
27580 |
483.02 |
Aug 27 2014 |
10310 |
483.02 |
Aug 27 2014 |
27642 |
483.02 |
Aug 20 2014 |
10604 |
490.47 |
Aug 20 2014 |
28717 |
490.47 |
Aug 13 2014 |
10577 |
490.47 |
Aug 13 2014 |
28761 |
490.47 |
Aug 06 2014 |
10412 |
488.32 |
Aug 06 2014 |
28643 |
488.32 |
Jul 30 2014 |
10559 |
488.32 |
Jul 30 2014 |
28879 |
488.32 |
Jul 23 2014 |
10337 |
488.32 |
Jul 23 2014 |
28642 |
488.32 |
Jul 16 2014 |
10467 |
488.32 |
Jul 16 2014 |
28630 |
488.32 |
Jul 09 2014 |
10225 |
488.32 |
Jul 09 2014 |
28706 |
488.32 |
Jul 02 2014 |
10497 |
488.32 |
Jul 02 2014 |
28930 |
488.32 |
Jun 25 2014 |
10327 |
488.32 |
Jun 25 2014 |
29034 |
488.32 |
Jun 18 2014 |
10266 |
488.32 |
Jun 18 2014 |
29064 |
488.32 |
Jun 11 2014 |
10596 |
488.32 |
Jun 11 2014 |
29175 |
488.32 |
Jun 04 2014 |
10775 |
488.32 |
Jun 04 2014 |
29453 |
488.32 |
May 28 2014 |
10872 |
488.32 |
May 28 2014 |
29311 |
488.32 |
May 21 2014 |
10900 |
488.32 |
May 21 2014 |
29459 |
488.32 |
May 14 2014 |
11113 |
488.32 |
May 14 2014 |
29611 |
488.32 |
May 07 2014 |
10530 |
488.32 |
May 07 2014 |
29231 |
488.32 |
Apr 30 2014 |
11058 |
488.32 |
Apr 30 2014 |
29915 |
488.32 |
Apr 23 2014 |
11411 |
488.32 |
Apr 23 2014 |
30311 |
488.32 |
Apr 16 2014 |
11203 |
488.32 |
Apr 16 2014 |
30079 |
488.32 |
Apr 09 2014 |
11244 |
488.32 |
Apr 09 2014 |
30544 |
488.32 |
Apr 02 2014 |
10941 |
488.32 |
Apr 02 2014 |
30015 |
488.32 |
Mar 26 2014 |
10927 |
488.32 |
Mar 26 2014 |
29946 |
488.32 |
Mar 19 2014 |
11016 |
488.32 |
Mar 19 2014 |
29922 |
488.32 |
Mar 12 2014 |
11662 |
505.38 |
Mar 12 2014 |
32228 |
505.38 |
Mar 05 2014 |
11536 |
505.38 |
Mar 05 2014 |
31998 |
505.38 |
Feb 26 2014 |
11642 |
505.38 |
Feb 26 2014 |
31896 |
505.38 |
Feb 19 2014 |
11717 |
505.38 |
Feb 19 2014 |
31884 |
505.38 |
Feb 12 2014 |
11852 |
505.38 |
Feb 12 2014 |
31775 |
505.38 |
Feb 05 2014 |
11805 |
505.38 |
Feb 05 2014 |
31902 |
505.38 |
Jan 29 2014 |
11805 |
505.38 |
Jan 29 2014 |
31907 |
505.38 |
Jan 22 2014 |
11825 |
505.38 |
Jan 22 2014 |
31754 |
505.38 |
Jan 15 2014 |
11825 |
505.38 |
Jan 15 2014 |
31831 |
505.38 |
Jan 08 2014 |
11825 |
505.38 |
Jan 08 2014 |
31745 |
505.38 |
Jan 01 2014 |
11825 |
505.38 |
Jan 01 2014 |
31750 |
505.38 |
Dec 25 2013 |
11886 |
505.38 |
Dec 25 2013 |
31762 |
505.38 |
Dec 18 2013 |
11886 |
505.38 |
Dec 18 2013 |
31762 |
505.38 |
Dec 11 2013 |
11887 |
505.38 |
Dec 11 2013 |
31763 |
505.38 |
Dec 04 2013 |
11887 |
505.38 |
Dec 04 2013 |
31766 |
505.38 |
Nov 27 2013 |
11887 |
505.38 |
Nov 27 2013 |
31766 |
505.38 |
Nov 20 2013 |
11888 |
505.38 |
Nov 20 2013 |
31767 |
505.38 |
Nov 13 2013 |
11888 |
505.38 |
Nov 13 2013 |
31769 |
505.38 |
Nov 06 2013 |
11888 |
505.38 |
Nov 06 2013 |
31770 |
505.38 |
Oct 30 2013 |
11888 |
505.38 |
Oct 30 2013 |
31768 |
505.38 |
Oct 23 2013 |
11888 |
505.38 |
Oct 23 2013 |
31763 |
505.38 |
Oct 16 2013 |
11789 |
505.38 |
Oct 16 2013 |
31696 |
505.38 |
Oct 09 2013 |
11643 |
505.38 |
Oct 09 2013 |
31385 |
505.38 |
Oct 02 2013 |
11743 |
505.38 |
Oct 02 2013 |
31471 |
505.38 |
Sep 25 2013 |
11712 |
505.38 |
Sep 25 2013 |
31428 |
505.38 |