| Mar 09 2016 |
15970 |
457.32 |
| Mar 09 2016 |
22975 |
457.32 |
| Mar 02 2016 |
15742 |
457.32 |
| Mar 02 2016 |
22795 |
457.32 |
| Feb 24 2016 |
15698 |
457.32 |
| Feb 24 2016 |
22690 |
457.32 |
| Feb 17 2016 |
15888 |
457.32 |
| Feb 17 2016 |
22899 |
457.32 |
| Feb 10 2016 |
15801 |
457.32 |
| Feb 10 2016 |
22883 |
457.32 |
| Feb 03 2016 |
15791 |
457.32 |
| Feb 03 2016 |
22866 |
457.32 |
| Jan 27 2016 |
15833 |
457.32 |
| Jan 27 2016 |
22873 |
457.32 |
| Jan 20 2016 |
15830 |
457.32 |
| Jan 20 2016 |
22883 |
457.32 |
| Jan 13 2016 |
15846 |
457.32 |
| Jan 13 2016 |
22922 |
457.32 |
| Jan 06 2016 |
15846 |
457.32 |
| Jan 06 2016 |
22932 |
457.32 |
| Dec 30 2015 |
15846 |
457.32 |
| Dec 30 2015 |
22925 |
457.32 |
| Dec 23 2015 |
15844 |
457.32 |
| Dec 23 2015 |
22926 |
457.32 |
| Dec 16 2015 |
15844 |
457.32 |
| Dec 16 2015 |
22926 |
457.32 |
| Dec 09 2015 |
15845 |
457.32 |
| Dec 09 2015 |
22929 |
457.32 |
| Dec 02 2015 |
15846 |
457.32 |
| Dec 02 2015 |
22930 |
457.32 |
| Nov 25 2015 |
15846 |
457.32 |
| Nov 25 2015 |
22931 |
457.32 |
| Nov 18 2015 |
15846 |
457.32 |
| Nov 18 2015 |
22930 |
457.32 |
| Nov 11 2015 |
15822 |
457.32 |
| Nov 11 2015 |
22913 |
457.32 |
| Nov 04 2015 |
15822 |
457.32 |
| Nov 04 2015 |
22913 |
457.32 |
| Oct 28 2015 |
15824 |
457.32 |
| Oct 28 2015 |
22878 |
457.32 |
| Oct 21 2015 |
15786 |
457.32 |
| Oct 21 2015 |
22856 |
457.32 |
| Oct 14 2015 |
15779 |
457.32 |
| Oct 14 2015 |
22859 |
457.32 |
| Oct 07 2015 |
15801 |
457.32 |
| Oct 07 2015 |
22861 |
457.32 |
| Sep 30 2015 |
15818 |
457.32 |
| Sep 30 2015 |
22877 |
457.32 |
| Sep 23 2015 |
15921 |
457.32 |
| Sep 23 2015 |
22936 |
457.32 |
| Sep 16 2015 |
15764 |
457.32 |
| Sep 16 2015 |
22804 |
457.32 |
| Sep 09 2015 |
15719 |
457.32 |
| Sep 09 2015 |
22758 |
457.32 |
| Sep 02 2015 |
15784 |
457.32 |
| Sep 02 2015 |
22690 |
457.32 |
| Aug 26 2015 |
15962 |
457.32 |
| Aug 26 2015 |
22885 |
457.32 |
| Aug 19 2015 |
16179 |
457.32 |
| Aug 19 2015 |
23117 |
457.32 |
| Aug 12 2015 |
16162 |
457.32 |
| Aug 12 2015 |
23248 |
457.32 |
| Aug 05 2015 |
16239 |
457.32 |
| Aug 05 2015 |
23226 |
457.32 |
| Jul 29 2015 |
16247 |
457.32 |
| Jul 29 2015 |
23449 |
457.32 |
| Jul 22 2015 |
16250 |
457.32 |
| Jul 22 2015 |
23536 |
457.32 |
| Jul 15 2015 |
16550 |
457.32 |
| Jul 15 2015 |
23688 |
457.32 |
| Jul 08 2015 |
16649 |
457.32 |
| Jul 08 2015 |
23819 |
457.32 |
| Jul 01 2015 |
16750 |
457.32 |
| Jul 01 2015 |
23935 |
457.32 |
| Jun 24 2015 |
16791 |
457.32 |
| Jun 24 2015 |
24028 |
457.32 |
| Jun 17 2015 |
16709 |
457.32 |
| Jun 17 2015 |
24070 |
457.32 |
| Jun 10 2015 |
16865 |
457.32 |
| Jun 10 2015 |
24093 |
457.32 |
| Jun 03 2015 |
17054 |
457.32 |
| Jun 03 2015 |
24239 |
457.32 |
| May 27 2015 |
16918 |
457.32 |
| May 27 2015 |
24049 |
457.32 |
| May 20 2015 |
16987 |
457.32 |
| May 20 2015 |
24060 |
457.32 |
| May 13 2015 |
17170 |
457.32 |
| May 13 2015 |
24131 |
457.32 |
| May 06 2015 |
17021 |
457.32 |
| May 06 2015 |
23755 |
457.32 |
| Apr 29 2015 |
7687 |
370.1 |
| Apr 29 2015 |
5252 |
373.36 |
| Apr 29 2015 |
11959 |
413.37 |
| Apr 29 2015 |
13733 |
388.71 |
| Apr 22 2015 |
12024 |
413.37 |
| Apr 22 2015 |
7733 |
370.1 |
| Apr 22 2015 |
5324 |
373.36 |
| Apr 22 2015 |
13809 |
388.71 |
| Apr 15 2015 |
5274 |
373.36 |
| Apr 15 2015 |
7726 |
370.1 |
| Apr 15 2015 |
11902 |
413.37 |
| Apr 15 2015 |
13795 |
388.71 |
| Apr 08 2015 |
11912 |
413.37 |
| Apr 08 2015 |
7842 |
370.1 |
| Apr 08 2015 |
5280 |
373.36 |
| Apr 08 2015 |
13836 |
388.71 |
| Apr 01 2015 |
5246 |
373.36 |
| Apr 01 2015 |
7921 |
370.1 |
| Apr 01 2015 |
12023 |
413.37 |
| Apr 01 2015 |
14087 |
388.71 |
| Mar 25 2015 |
7843 |
370.1 |
| Mar 25 2015 |
11642 |
413.37 |
| Mar 25 2015 |
5242 |
373.36 |
| Mar 25 2015 |
13689 |
388.71 |
| Mar 18 2015 |
7777 |
370.1 |
| Mar 18 2015 |
5086 |
373.36 |
| Mar 18 2015 |
6897 |
369.42 |
| Mar 18 2015 |
11264 |
371.56 |
| Mar 11 2015 |
7060 |
369.42 |
| Mar 11 2015 |
7847 |
370.1 |
| Mar 11 2015 |
5250 |
373.36 |
| Mar 11 2015 |
11654 |
371.56 |
| Mar 04 2015 |
5319 |
373.36 |
| Mar 04 2015 |
7962 |
370.1 |
| Mar 04 2015 |
7921 |
377.33 |
| Mar 04 2015 |
12115 |
374.29 |
| Feb 25 2015 |
7962 |
377.33 |
| Feb 25 2015 |
5264 |
373.36 |
| Feb 25 2015 |
7925 |
370.1 |
| Feb 25 2015 |
12128 |
374.29 |
| Feb 18 2015 |
8029 |
377.33 |
| Feb 18 2015 |
5291 |
373.36 |
| Feb 18 2015 |
7981 |
370.1 |
| Feb 18 2015 |
12193 |
374.29 |
| Feb 11 2015 |
8063 |
377.33 |
| Feb 11 2015 |
11038 |
402.24 |
| Feb 11 2015 |
6997 |
408.86 |
| Feb 11 2015 |
12207 |
374.29 |
| Feb 04 2015 |
11050 |
402.24 |
| Feb 04 2015 |
7005 |
408.86 |
| Feb 04 2015 |
8093 |
377.33 |
| Feb 04 2015 |
12218 |
374.29 |
| Jan 28 2015 |
7005 |
408.86 |
| Jan 28 2015 |
11063 |
402.24 |
| Jan 28 2015 |
8092 |
377.33 |
| Jan 28 2015 |
12240 |
374.29 |
| Jan 21 2015 |
7009 |
408.86 |
| Jan 21 2015 |
11067 |
402.24 |
| Jan 21 2015 |
8105 |
377.33 |
| Jan 21 2015 |
12263 |
374.29 |
| Jan 14 2015 |
8116 |
377.33 |
| Jan 14 2015 |
7009 |
408.86 |
| Jan 14 2015 |
11083 |
402.24 |
| Jan 14 2015 |
12284 |
374.29 |
| Jan 07 2015 |
8116 |
377.33 |
| Jan 07 2015 |
11061 |
402.24 |
| Jan 07 2015 |
7009 |
408.86 |
| Jan 07 2015 |
12271 |
374.29 |
| Dec 31 2014 |
11062 |
402.24 |
| Dec 31 2014 |
8116 |
377.33 |
| Dec 31 2014 |
7023 |
408.86 |
| Dec 31 2014 |
12270 |
374.29 |
| Dec 24 2014 |
8116 |
377.33 |
| Dec 24 2014 |
11062 |
402.24 |
| Dec 24 2014 |
7023 |
408.86 |
| Dec 24 2014 |
12270 |
374.29 |
| Dec 17 2014 |
7023 |
408.86 |
| Dec 17 2014 |
11049 |
402.24 |
| Dec 17 2014 |
8116 |
377.33 |
| Dec 17 2014 |
12264 |
374.29 |
| Dec 10 2014 |
7023 |
408.86 |
| Dec 10 2014 |
11049 |
402.24 |
| Dec 10 2014 |
8116 |
377.33 |
| Dec 10 2014 |
12264 |
374.29 |
| Dec 03 2014 |
7024 |
408.86 |
| Dec 03 2014 |
11049 |
402.24 |
| Dec 03 2014 |
8116 |
377.33 |
| Dec 03 2014 |
12264 |
374.29 |
| Nov 26 2014 |
8116 |
377.33 |
| Nov 26 2014 |
11049 |
402.24 |
| Nov 26 2014 |
7024 |
408.86 |
| Nov 26 2014 |
12264 |
374.29 |
| Nov 19 2014 |
7023 |
408.86 |
| Nov 19 2014 |
11049 |
402.24 |
| Nov 19 2014 |
8116 |
377.33 |
| Nov 19 2014 |
12263 |
374.29 |
| Nov 12 2014 |
11049 |
402.24 |
| Nov 12 2014 |
7023 |
408.86 |
| Nov 12 2014 |
8116 |
377.33 |
| Nov 12 2014 |
12263 |
374.29 |
| Nov 05 2014 |
8116 |
377.33 |
| Nov 05 2014 |
7023 |
408.86 |
| Nov 05 2014 |
11049 |
402.24 |
| Nov 05 2014 |
12263 |
374.29 |
| Oct 29 2014 |
8114 |
377.33 |
| Oct 29 2014 |
11049 |
402.24 |
| Oct 29 2014 |
7023 |
408.86 |
| Oct 29 2014 |
12262 |
374.29 |
| Oct 22 2014 |
7012 |
408.86 |
| Oct 22 2014 |
11017 |
402.24 |
| Oct 22 2014 |
8106 |
377.33 |
| Oct 22 2014 |
12282 |
374.29 |
| Oct 15 2014 |
8082 |
377.33 |
| Oct 15 2014 |
10993 |
402.24 |
| Oct 15 2014 |
7007 |
408.86 |
| Oct 15 2014 |
12262 |
374.29 |
| Oct 08 2014 |
8087 |
377.33 |
| Oct 08 2014 |
10977 |
402.24 |
| Oct 08 2014 |
7001 |
408.86 |
| Oct 08 2014 |
12261 |
374.29 |
| Oct 01 2014 |
10992 |
402.24 |
| Oct 01 2014 |
7004 |
408.86 |
| Oct 01 2014 |
8093 |
377.33 |
| Oct 01 2014 |
12275 |
374.29 |
| Sep 24 2014 |
6978 |
408.86 |
| Sep 24 2014 |
10962 |
402.24 |
| Sep 24 2014 |
8124 |
377.33 |
| Sep 24 2014 |
12258 |
374.29 |
| Sep 17 2014 |
8071 |
377.33 |
| Sep 17 2014 |
6950 |
408.86 |
| Sep 17 2014 |
11014 |
402.24 |
| Sep 17 2014 |
12264 |
374.29 |
| Sep 10 2014 |
6958 |
408.86 |
| Sep 10 2014 |
10914 |
402.24 |
| Sep 10 2014 |
8086 |
377.33 |
| Sep 10 2014 |
12273 |
374.29 |
| Sep 03 2014 |
6965 |
408.86 |
| Sep 03 2014 |
10948 |
402.24 |
| Sep 03 2014 |
8104 |
377.33 |
| Sep 03 2014 |
12321 |
374.29 |
| Aug 27 2014 |
11042 |
402.24 |
| Aug 27 2014 |
6836 |
408.86 |
| Aug 27 2014 |
8024 |
377.33 |
| Aug 27 2014 |
12335 |
374.29 |
| Aug 20 2014 |
8024 |
377.33 |
| Aug 20 2014 |
11001 |
402.24 |
| Aug 20 2014 |
7080 |
413.93 |
| Aug 20 2014 |
12358 |
374.29 |
| Aug 13 2014 |
7091 |
413.93 |
| Aug 13 2014 |
11042 |
402.24 |
| Aug 13 2014 |
8008 |
377.33 |
| Aug 13 2014 |
12403 |
374.29 |
| Aug 06 2014 |
7047 |
413.93 |
| Aug 06 2014 |
11066 |
402.24 |
| Aug 06 2014 |
8126 |
377.33 |
| Aug 06 2014 |
12459 |
374.29 |
| Jul 30 2014 |
8150 |
377.33 |
| Jul 30 2014 |
11051 |
402.24 |
| Jul 30 2014 |
7158 |
413.93 |
| Jul 30 2014 |
12541 |
374.29 |
| Jul 23 2014 |
10963 |
402.24 |
| Jul 23 2014 |
6983 |
413.93 |
| Jul 23 2014 |
8140 |
377.33 |
| Jul 23 2014 |
12487 |
374.29 |
| Jul 16 2014 |
10968 |
402.24 |
| Jul 16 2014 |
7093 |
413.93 |
| Jul 16 2014 |
8220 |
377.33 |
| Jul 16 2014 |
12468 |
374.29 |
| Jul 09 2014 |
6957 |
413.93 |
| Jul 09 2014 |
11062 |
402.24 |
| Jul 09 2014 |
8232 |
377.33 |
| Jul 09 2014 |
12466 |
374.29 |
| Jul 02 2014 |
11165 |
402.24 |
| Jul 02 2014 |
7147 |
413.93 |
| Jul 02 2014 |
8299 |
377.33 |
| Jul 02 2014 |
12590 |
374.29 |
| Jun 25 2014 |
6979 |
413.93 |
| Jun 25 2014 |
11295 |
402.24 |
| Jun 25 2014 |
8378 |
377.33 |
| Jun 25 2014 |
12581 |
374.29 |
| Jun 18 2014 |
6936 |
413.93 |
| Jun 18 2014 |
11400 |
402.24 |
| Jun 18 2014 |
8409 |
377.33 |
| Jun 18 2014 |
12650 |
374.29 |
| Jun 11 2014 |
8424 |
377.33 |
| Jun 11 2014 |
7247 |
413.93 |
| Jun 11 2014 |
11414 |
402.24 |
| Jun 11 2014 |
12786 |
374.29 |
| Jun 04 2014 |
7343 |
413.93 |
| Jun 04 2014 |
11618 |
402.24 |
| Jun 04 2014 |
8495 |
377.33 |
| Jun 04 2014 |
12901 |
374.29 |
| May 28 2014 |
11659 |
402.24 |
| May 28 2014 |
8423 |
434.21 |
| May 28 2014 |
9303 |
385.24 |
| May 28 2014 |
16094 |
397.42 |
| May 21 2014 |
9309 |
385.24 |
| May 21 2014 |
11734 |
402.24 |
| May 21 2014 |
8430 |
434.21 |
| May 21 2014 |
16163 |
397.42 |
| May 14 2014 |
9378 |
385.24 |
| May 14 2014 |
15014 |
434.38 |
| May 14 2014 |
8582 |
434.21 |
| May 14 2014 |
19769 |
422.01 |
| May 07 2014 |
14816 |
434.38 |
| May 07 2014 |
8123 |
434.21 |
| May 07 2014 |
9102 |
385.24 |
| May 07 2014 |
19499 |
422.01 |
| Apr 30 2014 |
9453 |
385.24 |
| Apr 30 2014 |
15288 |
434.38 |
| Apr 30 2014 |
8547 |
434.21 |
| Apr 30 2014 |
19979 |
422.01 |
| Apr 23 2014 |
9683 |
385.24 |
| Apr 23 2014 |
15446 |
434.38 |
| Apr 23 2014 |
8820 |
434.21 |
| Apr 23 2014 |
20255 |
422.01 |
| Apr 16 2014 |
8676 |
434.21 |
| Apr 16 2014 |
15326 |
434.38 |
| Apr 16 2014 |
9721 |
385.24 |
| Apr 16 2014 |
20130 |
422.01 |
| Apr 09 2014 |
15466 |
434.38 |
| Apr 09 2014 |
8709 |
434.21 |
| Apr 09 2014 |
10075 |
385.24 |
| Apr 09 2014 |
20459 |
422.01 |
| Apr 02 2014 |
10113 |
385.24 |
| Apr 02 2014 |
15638 |
434.38 |
| Apr 02 2014 |
8477 |
434.21 |
| Apr 02 2014 |
20099 |
422.01 |
| Mar 26 2014 |
8462 |
434.21 |
| Mar 26 2014 |
15955 |
434.38 |
| Mar 26 2014 |
9938 |
385.24 |
| Mar 26 2014 |
20067 |
422.01 |
| Mar 19 2014 |
8551 |
434.21 |
| Mar 19 2014 |
16082 |
434.38 |
| Mar 19 2014 |
9918 |
385.24 |
| Mar 19 2014 |
20029 |
422.01 |
| Mar 12 2014 |
16071 |
434.38 |
| Mar 12 2014 |
8555 |
434.21 |
| Mar 12 2014 |
9942 |
385.24 |
| Mar 12 2014 |
20083 |
422.01 |
| Mar 05 2014 |
16087 |
434.38 |
| Mar 05 2014 |
8478 |
434.21 |
| Mar 05 2014 |
21885 |
434.26 |
| Feb 26 2014 |
16109 |
434.38 |
| Feb 26 2014 |
8550 |
434.21 |
| Feb 26 2014 |
21885 |
434.26 |
| Feb 19 2014 |
8112 |
424.05 |
| Feb 19 2014 |
20368 |
424.05 |
| Feb 12 2014 |
8177 |
424.05 |
| Feb 12 2014 |
20317 |
424.05 |
| Feb 05 2014 |
8168 |
424.05 |
| Feb 05 2014 |
20400 |
424.05 |
| Jan 29 2014 |
8168 |
424.05 |
| Jan 29 2014 |
20426 |
424.05 |
| Jan 22 2014 |
8180 |
424.05 |
| Jan 22 2014 |
20352 |
424.05 |
| Jan 15 2014 |
8180 |
424.05 |
| Jan 15 2014 |
20386 |
424.05 |
| Jan 08 2014 |
8180 |
424.05 |
| Jan 08 2014 |
20328 |
424.05 |
| Jan 01 2014 |
8180 |
424.05 |
| Jan 01 2014 |
20329 |
424.05 |
| Dec 25 2013 |
8202 |
424.05 |
| Dec 25 2013 |
20338 |
424.05 |
| Dec 18 2013 |
8202 |
424.05 |
| Dec 18 2013 |
20338 |
424.05 |
| Dec 11 2013 |
8203 |
424.05 |
| Dec 11 2013 |
20339 |
424.05 |
| Dec 04 2013 |
8203 |
424.05 |
| Dec 04 2013 |
20340 |
424.05 |
| Nov 27 2013 |
8203 |
424.05 |
| Nov 27 2013 |
20340 |
424.05 |
| Nov 20 2013 |
8204 |
424.05 |
| Nov 20 2013 |
20341 |
424.05 |
| Nov 13 2013 |
8204 |
424.05 |
| Nov 13 2013 |
20341 |
424.05 |
| Nov 06 2013 |
8204 |
424.05 |
| Nov 06 2013 |
20341 |
424.05 |
| Oct 30 2013 |
8204 |
424.05 |
| Oct 30 2013 |
20339 |
424.05 |
| Oct 23 2013 |
8204 |
424.05 |
| Oct 23 2013 |
20337 |
424.05 |
| Oct 16 2013 |
8154 |
424.05 |
| Oct 16 2013 |
20340 |
424.05 |
| Oct 09 2013 |
8082 |
424.05 |
| Oct 09 2013 |
20198 |
424.05 |
| Oct 02 2013 |
8152 |
424.05 |
| Oct 02 2013 |
20221 |
424.05 |
| Sep 25 2013 |
8125 |
424.05 |
| Sep 25 2013 |
20167 |
424.05 |
