| Apr 24 2024 |
3649 |
334.93 |
| Apr 24 2024 |
5282 |
340.16 |
| Apr 17 2024 |
4079 |
346.16 |
| Apr 17 2024 |
5913 |
348.09 |
| Apr 10 2024 |
4079 |
346.16 |
| Apr 10 2024 |
5912 |
348.09 |
| Apr 03 2024 |
4064 |
346.16 |
| Apr 03 2024 |
5907 |
348.09 |
| Mar 27 2024 |
4059 |
346.16 |
| Mar 27 2024 |
5904 |
348.09 |
| Mar 21 2024 |
4082 |
346.16 |
| Mar 21 2024 |
5901 |
348.09 |
| Mar 14 2024 |
4050 |
346.16 |
| Mar 14 2024 |
5842 |
348.09 |
| Mar 07 2024 |
4075 |
346.16 |
| Mar 07 2024 |
5861 |
348.09 |
| Feb 29 2024 |
4083 |
346.16 |
| Feb 29 2024 |
5899 |
348.09 |
| Feb 22 2024 |
4067 |
346.16 |
| Feb 22 2024 |
5878 |
348.09 |
| Feb 15 2024 |
4070 |
346.16 |
| Feb 15 2024 |
5863 |
348.09 |
| Feb 08 2024 |
4065 |
346.16 |
| Feb 08 2024 |
5835 |
348.09 |
| Feb 01 2024 |
4109 |
346.16 |
| Feb 01 2024 |
5744 |
348.09 |
| Jan 25 2024 |
4105 |
346.16 |
| Jan 25 2024 |
5729 |
348.09 |
| Jan 18 2024 |
4108 |
346.16 |
| Jan 18 2024 |
5731 |
348.09 |
| Jan 11 2024 |
4108 |
346.16 |
| Jan 11 2024 |
5733 |
348.09 |
| Jan 04 2024 |
4109 |
346.16 |
| Jan 04 2024 |
5732 |
348.09 |
| Dec 28 2023 |
4111 |
346.16 |
| Dec 28 2023 |
5729 |
348.09 |
| Dec 21 2023 |
4111 |
346.16 |
| Dec 21 2023 |
5729 |
348.09 |
| Dec 14 2023 |
4109 |
346.16 |
| Dec 14 2023 |
5727 |
348.09 |
| Dec 07 2023 |
4109 |
346.16 |
| Dec 07 2023 |
5727 |
348.09 |
| Nov 30 2023 |
4107 |
346.16 |
| Nov 30 2023 |
5725 |
348.09 |
| Nov 23 2023 |
4107 |
346.16 |
| Nov 23 2023 |
5725 |
348.09 |
| Nov 16 2023 |
4105 |
346.16 |
| Nov 16 2023 |
5718 |
348.09 |
| Nov 09 2023 |
4106 |
346.16 |
| Nov 09 2023 |
5716 |
348.09 |
| Nov 02 2023 |
4106 |
346.16 |
| Nov 02 2023 |
5716 |
348.09 |
| Oct 26 2023 |
4123 |
346.16 |
| Oct 26 2023 |
5718 |
348.09 |
| Oct 19 2023 |
4123 |
346.16 |
| Oct 19 2023 |
5688 |
348.09 |
| Oct 12 2023 |
4122 |
346.16 |
| Oct 12 2023 |
5690 |
348.09 |
| Oct 05 2023 |
4124 |
346.16 |
| Oct 05 2023 |
5593 |
348.09 |
| Sep 28 2023 |
4120 |
346.16 |
| Sep 28 2023 |
5668 |
348.09 |
| Sep 21 2023 |
4123 |
346.16 |
| Sep 21 2023 |
5662 |
348.09 |
| Sep 14 2023 |
4123 |
346.16 |
| Sep 14 2023 |
5681 |
348.09 |
| Sep 07 2023 |
4128 |
346.16 |
| Sep 07 2023 |
5691 |
348.09 |
| Aug 31 2023 |
4169 |
346.16 |
| Aug 31 2023 |
5726 |
348.09 |
| Aug 24 2023 |
4146 |
346.16 |
| Aug 24 2023 |
5678 |
348.09 |
| Aug 17 2023 |
4170 |
346.16 |
| Aug 17 2023 |
5703 |
348.09 |
| Aug 10 2023 |
4178 |
346.16 |
| Aug 10 2023 |
5735 |
348.09 |
| Aug 03 2023 |
4143 |
346.16 |
| Aug 03 2023 |
5712 |
348.09 |
| Jul 27 2023 |
4159 |
346.16 |
| Jul 27 2023 |
5726 |
348.09 |
| Jul 20 2023 |
4177 |
346.16 |
| Jul 20 2023 |
5690 |
348.09 |
| Jul 13 2023 |
4200 |
346.16 |
| Jul 13 2023 |
5716 |
348.09 |
| Jul 06 2023 |
4221 |
346.16 |
| Jul 06 2023 |
5621 |
346.16 |
| Jun 29 2023 |
4185 |
346.16 |
| Jun 29 2023 |
5605 |
346.16 |
| Jun 22 2023 |
4182 |
346.16 |
| Jun 22 2023 |
5581 |
346.16 |
| Jun 15 2023 |
4200 |
346.16 |
| Jun 15 2023 |
5577 |
346.16 |
| Jun 08 2023 |
4215 |
346.16 |
| Jun 08 2023 |
5604 |
346.16 |
| Jun 01 2023 |
4151 |
346.16 |
| Jun 01 2023 |
5583 |
346.16 |
| May 25 2023 |
4130 |
346.16 |
| May 25 2023 |
5560 |
346.16 |
| May 18 2023 |
4102 |
346.16 |
| May 18 2023 |
5528 |
346.16 |
| May 11 2023 |
4080 |
346.16 |
| May 11 2023 |
5485 |
346.16 |
| May 04 2023 |
4024 |
346.16 |
| May 04 2023 |
5373 |
346.16 |
| Apr 27 2023 |
3453 |
329.62 |
| Apr 27 2023 |
4524 |
329.62 |
| Apr 20 2023 |
3410 |
329.62 |
| Apr 20 2023 |
4495 |
329.62 |
| Apr 13 2023 |
3384 |
329.62 |
| Apr 13 2023 |
4464 |
329.62 |
| Apr 06 2023 |
3378 |
329.62 |
| Apr 06 2023 |
4451 |
329.62 |
| Mar 30 2023 |
3369 |
329.62 |
| Mar 30 2023 |
4436 |
329.62 |
| Mar 23 2023 |
3328 |
329.62 |
| Mar 23 2023 |
4411 |
329.62 |
| Mar 16 2023 |
3312 |
329.62 |
| Mar 16 2023 |
4381 |
329.62 |
| Mar 09 2023 |
3296 |
329.62 |
| Mar 09 2023 |
4340 |
329.62 |
| Mar 02 2023 |
3267 |
329.62 |
| Mar 02 2023 |
4311 |
329.62 |
| Feb 23 2023 |
3260 |
329.62 |
| Feb 23 2023 |
4307 |
329.62 |
| Feb 16 2023 |
3240 |
329.62 |
| Feb 16 2023 |
4260 |
329.62 |
| Feb 09 2023 |
3233 |
329.62 |
| Feb 09 2023 |
4256 |
329.62 |
| Feb 02 2023 |
3213 |
329.62 |
| Feb 02 2023 |
4237 |
329.62 |
| Jan 26 2023 |
3204 |
329.62 |
| Jan 26 2023 |
4232 |
329.62 |
| Jan 19 2023 |
3196 |
329.62 |
| Jan 19 2023 |
4224 |
329.62 |
| Jan 12 2023 |
3196 |
329.62 |
| Jan 12 2023 |
4224 |
329.62 |
| Jan 05 2023 |
3196 |
329.62 |
| Jan 05 2023 |
4224 |
329.62 |
| Dec 29 2022 |
3196 |
329.62 |
| Dec 29 2022 |
4224 |
329.62 |
| Dec 22 2022 |
3196 |
329.62 |
| Dec 22 2022 |
4224 |
329.62 |
| Dec 15 2022 |
3196 |
329.62 |
| Dec 15 2022 |
4225 |
329.62 |
| Dec 08 2022 |
3192 |
329.62 |
| Dec 08 2022 |
4220 |
329.62 |
| Dec 01 2022 |
3192 |
329.62 |
| Dec 01 2022 |
4220 |
329.62 |
| Nov 24 2022 |
3192 |
329.62 |
| Nov 24 2022 |
4220 |
329.62 |
| Nov 17 2022 |
3192 |
329.62 |
| Nov 17 2022 |
4223 |
329.62 |
| Nov 10 2022 |
3192 |
329.62 |
| Nov 10 2022 |
4224 |
329.62 |
| Nov 03 2022 |
3183 |
329.62 |
| Nov 03 2022 |
4218 |
329.62 |
| Oct 27 2022 |
3180 |
329.62 |
| Oct 27 2022 |
4212 |
329.62 |
| Oct 20 2022 |
3180 |
329.62 |
| Oct 20 2022 |
4212 |
329.62 |
| Oct 13 2022 |
3180 |
329.62 |
| Oct 13 2022 |
4212 |
329.62 |
| Oct 06 2022 |
3181 |
329.62 |
| Oct 06 2022 |
4209 |
329.62 |
| Sep 29 2022 |
3189 |
329.62 |
| Sep 29 2022 |
4211 |
329.62 |
| Sep 22 2022 |
3188 |
329.62 |
| Sep 22 2022 |
4211 |
329.62 |
| Sep 15 2022 |
3181 |
329.62 |
| Sep 15 2022 |
4206 |
329.62 |
| Sep 08 2022 |
3163 |
329.62 |
| Sep 08 2022 |
4198 |
329.62 |
| Sep 01 2022 |
3114 |
329.62 |
| Sep 01 2022 |
4146 |
329.62 |
| Aug 25 2022 |
3082 |
329.62 |
| Aug 25 2022 |
4104 |
329.62 |
| Aug 18 2022 |
3075 |
329.62 |
| Aug 18 2022 |
4086 |
329.62 |
| Aug 11 2022 |
3019 |
329.62 |
| Aug 11 2022 |
4049 |
329.62 |
| Aug 04 2022 |
3016 |
329.62 |
| Aug 04 2022 |
4029 |
329.62 |
| Jul 28 2022 |
2949 |
329.62 |
| Jul 28 2022 |
3970 |
329.62 |
| Jul 21 2022 |
2893 |
329.62 |
| Jul 21 2022 |
3921 |
329.62 |
| Jul 14 2022 |
2886 |
329.62 |
| Jul 14 2022 |
3913 |
329.62 |
| Jul 07 2022 |
2858 |
329.62 |
| Jul 07 2022 |
3881 |
329.62 |
| Jun 30 2022 |
2847 |
329.62 |
| Jun 30 2022 |
3877 |
329.62 |
| Jun 23 2022 |
2827 |
329.62 |
| Jun 23 2022 |
3856 |
329.62 |
| Jun 16 2022 |
2710 |
329.62 |
| Jun 16 2022 |
3771 |
329.62 |
| Jun 09 2022 |
2688 |
329.62 |
| Jun 09 2022 |
3704 |
329.62 |
| Jun 02 2022 |
2590 |
329.62 |
| Jun 02 2022 |
3617 |
329.62 |
| May 26 2022 |
2550 |
329.62 |
| May 26 2022 |
3520 |
329.62 |
| May 19 2022 |
1989 |
363.82 |
| May 19 2022 |
2592 |
363.82 |
| May 12 2022 |
1984 |
363.82 |
| May 12 2022 |
2566 |
363.82 |
| May 05 2022 |
1976 |
363.82 |
| May 05 2022 |
2379 |
363.82 |
| Apr 28 2022 |
2339 |
379.84 |
| Apr 28 2022 |
3134 |
379.84 |
| Apr 21 2017 |
7798 |
392.79 |
| Apr 21 2017 |
9837 |
392.79 |
| Apr 14 2017 |
7838 |
392.79 |
| Apr 14 2017 |
9870 |
392.79 |
| Apr 07 2017 |
7928 |
392.79 |
| Apr 07 2017 |
9722 |
392.79 |
| Mar 31 2017 |
8156 |
392.79 |
| Mar 31 2017 |
9904 |
392.79 |
| Mar 24 2017 |
8084 |
392.79 |
| Mar 24 2017 |
9785 |
392.79 |
| Mar 17 2017 |
8163 |
392.79 |
| Mar 17 2017 |
9856 |
392.79 |
| Mar 10 2017 |
8267 |
392.79 |
| Mar 10 2017 |
9926 |
392.79 |
| Mar 03 2017 |
8211 |
392.79 |
| Mar 03 2017 |
9899 |
392.79 |
| Feb 24 2017 |
8165 |
392.79 |
| Feb 24 2017 |
9953 |
392.79 |
| Feb 17 2017 |
8012 |
392.79 |
| Feb 17 2017 |
10003 |
392.79 |
| Feb 10 2017 |
8041 |
392.79 |
| Feb 10 2017 |
10062 |
392.79 |
| Feb 03 2017 |
8055 |
392.79 |
| Feb 03 2017 |
10073 |
392.79 |
| Jan 27 2017 |
8063 |
392.79 |
| Jan 27 2017 |
10081 |
392.79 |
| Jan 20 2017 |
8057 |
392.79 |
| Jan 20 2017 |
10065 |
392.79 |
| Jan 13 2017 |
8062 |
392.79 |
| Jan 13 2017 |
10073 |
392.79 |
| Jan 06 2017 |
8052 |
392.79 |
| Jan 06 2017 |
10054 |
392.79 |
| Dec 30 2016 |
8055 |
392.79 |
| Dec 30 2016 |
10054 |
392.79 |
| Dec 23 2016 |
8055 |
392.79 |
| Dec 23 2016 |
10054 |
392.79 |
| Dec 16 2016 |
8058 |
392.79 |
| Dec 16 2016 |
10052 |
392.79 |
| Dec 09 2016 |
8059 |
392.79 |
| Dec 09 2016 |
10055 |
392.79 |
| Dec 02 2016 |
8059 |
392.79 |
| Dec 02 2016 |
10056 |
392.79 |
| Nov 25 2016 |
8054 |
392.79 |
| Nov 25 2016 |
10053 |
392.79 |
| Nov 18 2016 |
8054 |
392.79 |
| Nov 18 2016 |
10053 |
392.79 |
| Nov 11 2016 |
8054 |
392.79 |
| Nov 11 2016 |
10048 |
392.79 |
| Nov 04 2016 |
8054 |
392.79 |
| Nov 04 2016 |
10048 |
392.79 |
| Oct 28 2016 |
8054 |
392.79 |
| Oct 28 2016 |
10067 |
392.79 |
| Oct 21 2016 |
8046 |
392.79 |
| Oct 21 2016 |
10071 |
392.79 |
| Oct 14 2016 |
8071 |
392.79 |
| Oct 14 2016 |
10121 |
392.79 |
| Oct 07 2016 |
8079 |
392.79 |
| Oct 07 2016 |
10116 |
392.79 |
| Sep 30 2016 |
8091 |
392.79 |
| Sep 30 2016 |
10122 |
392.79 |
| Sep 23 2016 |
8091 |
392.79 |
| Sep 23 2016 |
10069 |
392.79 |
| Sep 16 2016 |
8140 |
392.79 |
| Sep 16 2016 |
10090 |
392.79 |
| Sep 09 2016 |
8219 |
392.79 |
| Sep 09 2016 |
10133 |
392.79 |
| Sep 02 2016 |
8338 |
392.79 |
| Sep 02 2016 |
10263 |
392.79 |
| Aug 26 2016 |
8384 |
392.79 |
| Aug 26 2016 |
9984 |
392.79 |
| Aug 19 2016 |
8403 |
392.79 |
| Aug 19 2016 |
10002 |
392.79 |
| Aug 12 2016 |
8520 |
392.79 |
| Aug 12 2016 |
11105 |
392.79 |
| Aug 05 2016 |
8538 |
392.79 |
| Aug 05 2016 |
11184 |
392.79 |
| Jul 29 2016 |
8586 |
392.79 |
| Jul 29 2016 |
11289 |
392.79 |
| Jul 22 2016 |
8746 |
392.79 |
| Jul 22 2016 |
11450 |
392.79 |
| Jun 22 2016 |
8952 |
392.79 |
| Jun 22 2016 |
12347 |
392.79 |
| Jun 15 2016 |
9026 |
392.79 |
| Jun 15 2016 |
12477 |
392.79 |
| Jun 08 2016 |
9116 |
392.79 |
| Jun 08 2016 |
12512 |
392.79 |
| Jun 01 2016 |
9165 |
392.79 |
| Jun 01 2016 |
12731 |
392.79 |
| May 25 2016 |
9186 |
392.79 |
| May 25 2016 |
12723 |
392.79 |
| May 18 2016 |
9258 |
392.79 |
| May 18 2016 |
12802 |
392.79 |
| May 11 2016 |
9229 |
392.79 |
| May 11 2016 |
12772 |
392.79 |
| May 04 2016 |
9168 |
392.79 |
| May 04 2016 |
12737 |
392.79 |
| Apr 27 2016 |
9408 |
392.79 |
| Apr 27 2016 |
12993 |
392.79 |
| Sep 10 2014 |
418 |
228.93 |
| Sep 10 2014 |
860 |
228.93 |
| Sep 03 2014 |
418 |
228.93 |
| Sep 03 2014 |
865 |
228.93 |
| Aug 27 2014 |
428 |
228.93 |
| Aug 27 2014 |
882 |
228.93 |
| Aug 20 2014 |
431 |
228.93 |
| Aug 20 2014 |
888 |
228.93 |
| Aug 13 2014 |
433 |
228.93 |
| Aug 13 2014 |
862 |
228.93 |
| Aug 06 2014 |
446 |
228.93 |
| Aug 06 2014 |
856 |
228.93 |
| Jul 30 2014 |
448 |
228.93 |
| Jul 30 2014 |
869 |
228.93 |
| Jul 23 2014 |
459 |
228.93 |
| Jul 23 2014 |
885 |
228.93 |
| Jul 16 2014 |
465 |
228.93 |
| Jul 16 2014 |
853 |
228.93 |
| Jul 09 2014 |
466 |
228.93 |
| Jul 09 2014 |
862 |
228.93 |
| Jul 02 2014 |
482 |
228.93 |
| Jul 02 2014 |
891 |
228.93 |
| Jun 25 2014 |
501 |
228.93 |
| Jun 25 2014 |
898 |
228.93 |
| Jun 18 2014 |
505 |
228.93 |
| Jun 18 2014 |
915 |
228.93 |
| Jun 11 2014 |
520 |
228.93 |
| Jun 11 2014 |
932 |
228.93 |
| Jun 04 2014 |
528 |
228.93 |
| Jun 04 2014 |
961 |
228.93 |
| May 28 2014 |
555 |
228.93 |
| May 28 2014 |
978 |
228.93 |
| May 21 2014 |
566 |
228.93 |
| May 21 2014 |
991 |
228.93 |
| May 14 2014 |
574 |
228.93 |
| May 14 2014 |
1007 |
228.93 |
| May 07 2014 |
575 |
228.93 |
| May 07 2014 |
1008 |
228.93 |
| Apr 30 2014 |
659 |
228.93 |
| Apr 30 2014 |
1089 |
228.93 |
| Apr 23 2014 |
700 |
228.93 |
| Apr 23 2014 |
1122 |
228.93 |
| Apr 16 2014 |
727 |
228.93 |
| Apr 16 2014 |
1151 |
228.93 |
| Apr 09 2014 |
759 |
228.93 |
| Apr 09 2014 |
1174 |
228.93 |
| Apr 02 2014 |
749 |
228.93 |
| Apr 02 2014 |
1108 |
228.93 |
| Mar 26 2014 |
745 |
228.93 |
| Mar 26 2014 |
1139 |
228.93 |
| Mar 19 2014 |
750 |
228.93 |
| Mar 19 2014 |
1159 |
228.93 |
| Mar 12 2014 |
775 |
228.93 |
| Mar 12 2014 |
1177 |
228.93 |
| Mar 05 2014 |
791 |
228.93 |
| Mar 05 2014 |
1213 |
228.93 |
| Feb 26 2014 |
818 |
228.93 |
| Feb 26 2014 |
1241 |
228.93 |
| Feb 19 2014 |
842 |
228.93 |
| Feb 19 2014 |
1263 |
228.93 |
| Feb 12 2014 |
853 |
228.93 |
| Feb 12 2014 |
1266 |
228.93 |
| Feb 05 2014 |
866 |
228.93 |
| Feb 05 2014 |
1286 |
228.93 |
| Jan 29 2014 |
865 |
228.93 |
| Jan 29 2014 |
1303 |
228.93 |
| Jan 22 2014 |
868 |
228.93 |
| Jan 22 2014 |
1310 |
228.93 |
| Jan 15 2014 |
868 |
228.93 |
| Jan 15 2014 |
1313 |
228.93 |
| Jan 08 2014 |
868 |
228.93 |
| Jan 08 2014 |
1315 |
228.93 |
| Jan 01 2014 |
868 |
228.93 |
| Jan 01 2014 |
1315 |
228.93 |
| Dec 25 2013 |
868 |
228.93 |
| Dec 25 2013 |
1315 |
228.93 |
| Dec 18 2013 |
868 |
228.93 |
| Dec 18 2013 |
1315 |
228.93 |
| Dec 11 2013 |
868 |
228.93 |
| Dec 11 2013 |
1315 |
228.93 |
| Dec 04 2013 |
868 |
228.93 |
| Dec 04 2013 |
1315 |
228.93 |
| Nov 27 2013 |
868 |
228.93 |
| Nov 27 2013 |
1315 |
228.93 |
| Nov 20 2013 |
868 |
228.93 |
| Nov 20 2013 |
1315 |
228.93 |
| Nov 13 2013 |
868 |
228.93 |
| Nov 13 2013 |
1315 |
228.93 |
| Nov 06 2013 |
868 |
228.93 |
| Nov 06 2013 |
1315 |
228.93 |
| Oct 30 2013 |
868 |
228.93 |
| Oct 30 2013 |
1315 |
228.93 |
| Oct 23 2013 |
868 |
228.93 |
| Oct 23 2013 |
1315 |
228.93 |
| Oct 16 2013 |
872 |
228.93 |
| Oct 16 2013 |
1317 |
228.93 |
| Oct 09 2013 |
870 |
228.93 |
| Oct 09 2013 |
1325 |
228.93 |
| Oct 02 2013 |
870 |
228.93 |
| Oct 02 2013 |
1331 |
228.93 |
| Sep 25 2013 |
866 |
228.93 |
| Sep 25 2013 |
1336 |
228.93 |
