| Aug 01 2019 |
2980 |
323.75 |
| Jul 01 2019 |
2996 |
323.75 |
| Jun 01 2019 |
2991 |
323.75 |
| May 01 2019 |
2880 |
323.75 |
| Apr 01 2019 |
2892 |
323.75 |
| Mar 01 2019 |
2860 |
323.75 |
| Feb 01 2019 |
2838 |
323.75 |
| Jan 01 2019 |
2497 |
323.75 |
| Dec 01 2018 |
2855 |
323.75 |
| Nov 01 2018 |
2511 |
323.75 |
| Oct 01 2018 |
2557 |
323.75 |
| Sep 01 2018 |
2491 |
323.75 |
| Aug 01 2018 |
2424 |
323.75 |
| Jul 01 2018 |
2407 |
323.75 |
| Jun 01 2018 |
2295 |
323.75 |
| May 01 2018 |
1998 |
323.75 |
| Apr 01 2018 |
1401 |
323.75 |
| Mar 01 2018 |
1187 |
323.75 |
| Feb 01 2018 |
1155 |
323.75 |
| Dec 01 2017 |
1120 |
323.75 |
| Sep 10 2014 |
9668 |
392.7 |
| Sep 10 2014 |
14689 |
392.7 |
| Sep 03 2014 |
9675 |
392.7 |
| Sep 03 2014 |
14746 |
392.7 |
| Aug 27 2014 |
9595 |
392.7 |
| Aug 27 2014 |
14761 |
392.7 |
| Aug 20 2014 |
9588 |
392.7 |
| Aug 20 2014 |
14773 |
392.7 |
| Aug 13 2014 |
9573 |
392.7 |
| Aug 13 2014 |
14860 |
392.7 |
| Aug 06 2014 |
9716 |
392.7 |
| Aug 06 2014 |
14937 |
392.7 |
| Jul 30 2014 |
9742 |
392.7 |
| Jul 30 2014 |
15053 |
392.7 |
| Jul 23 2014 |
9683 |
392.7 |
| Jul 23 2014 |
14973 |
392.7 |
| Jul 16 2014 |
9786 |
392.7 |
| Jul 16 2014 |
14974 |
392.7 |
| Jul 09 2014 |
9811 |
392.7 |
| Jul 09 2014 |
14921 |
392.7 |
| Jul 02 2014 |
9889 |
392.7 |
| Jul 02 2014 |
15089 |
392.7 |
| Jun 25 2014 |
9998 |
392.7 |
| Jun 25 2014 |
15084 |
392.7 |
| Jun 18 2014 |
10044 |
392.7 |
| Jun 18 2014 |
15125 |
392.7 |
| Jun 11 2014 |
10031 |
392.7 |
| Jun 11 2014 |
15273 |
392.7 |
| Jun 04 2014 |
10082 |
392.7 |
| Jun 04 2014 |
15374 |
392.7 |
| May 28 2014 |
10055 |
392.7 |
| May 28 2014 |
15387 |
392.7 |
| May 21 2014 |
10070 |
392.7 |
| May 21 2014 |
15458 |
392.7 |
| May 14 2014 |
10149 |
392.7 |
| May 14 2014 |
15549 |
392.7 |
| May 07 2014 |
9852 |
392.7 |
| May 07 2014 |
15346 |
392.7 |
| Apr 30 2014 |
10210 |
392.7 |
| Apr 30 2014 |
15768 |
392.7 |
| Apr 23 2014 |
10479 |
392.7 |
| Apr 23 2014 |
16018 |
392.7 |
| Apr 16 2014 |
10506 |
392.7 |
| Apr 16 2014 |
15888 |
392.7 |
| Apr 09 2014 |
10895 |
392.7 |
| Apr 09 2014 |
16165 |
392.7 |
| Apr 02 2014 |
10910 |
392.7 |
| Apr 02 2014 |
15824 |
392.7 |
| Mar 26 2014 |
10718 |
392.7 |
| Mar 26 2014 |
15823 |
392.7 |
| Mar 19 2014 |
10694 |
392.7 |
| Mar 19 2014 |
15813 |
392.7 |
| Mar 12 2014 |
10680 |
392.7 |
| Mar 12 2014 |
15808 |
392.7 |
| Mar 05 2014 |
10540 |
392.7 |
| Mar 05 2014 |
15751 |
392.7 |
| Feb 26 2014 |
10520 |
392.7 |
| Feb 26 2014 |
15754 |
392.7 |
| Feb 19 2014 |
10570 |
392.7 |
| Feb 19 2014 |
15789 |
392.7 |
| Feb 12 2014 |
10566 |
392.7 |
| Feb 12 2014 |
15775 |
392.7 |
| Feb 05 2014 |
10602 |
392.7 |
| Feb 05 2014 |
15843 |
392.7 |
| Jan 29 2014 |
10557 |
392.7 |
| Jan 29 2014 |
15859 |
392.7 |
| Jan 22 2014 |
10512 |
392.7 |
| Jan 22 2014 |
15806 |
392.7 |
| Jan 15 2014 |
10517 |
392.7 |
| Jan 15 2014 |
15840 |
392.7 |
| Jan 08 2014 |
10465 |
392.7 |
| Jan 08 2014 |
15804 |
392.7 |
| Jan 01 2014 |
10465 |
392.7 |
| Jan 01 2014 |
15804 |
392.7 |
| Dec 25 2013 |
10465 |
392.7 |
| Dec 25 2013 |
15806 |
392.7 |
| Dec 18 2013 |
10465 |
392.7 |
| Dec 18 2013 |
15806 |
392.7 |
| Dec 11 2013 |
10466 |
392.7 |
| Dec 11 2013 |
15807 |
392.7 |
| Dec 04 2013 |
10467 |
392.7 |
| Dec 04 2013 |
15808 |
392.7 |
| Nov 27 2013 |
10467 |
392.7 |
| Nov 27 2013 |
15808 |
392.7 |
| Nov 20 2013 |
10467 |
392.7 |
| Nov 20 2013 |
15809 |
392.7 |
| Nov 13 2013 |
10467 |
392.7 |
| Nov 13 2013 |
15809 |
392.7 |
| Nov 06 2013 |
10467 |
392.7 |
| Nov 06 2013 |
15809 |
392.7 |
| Oct 30 2013 |
10467 |
392.7 |
| Oct 30 2013 |
15808 |
392.7 |
| Oct 23 2013 |
10461 |
392.7 |
| Oct 23 2013 |
15804 |
392.7 |
| Oct 16 2013 |
10494 |
392.7 |
| Oct 16 2013 |
15806 |
392.7 |
| Oct 09 2013 |
10395 |
392.7 |
| Oct 09 2013 |
15727 |
392.7 |
| Oct 02 2013 |
10409 |
392.7 |
| Oct 02 2013 |
15747 |
392.7 |
| Sep 25 2013 |
10379 |
392.7 |
| Sep 25 2013 |
15698 |
392.7 |
