Sep 22 2017 |
1820 |
329.82 |
Sep 22 2017 |
2766 |
329.82 |
Sep 15 2017 |
1829 |
329.82 |
Sep 15 2017 |
2796 |
329.82 |
Sep 08 2017 |
1817 |
329.82 |
Sep 08 2017 |
2832 |
329.82 |
Sep 01 2017 |
1777 |
329.82 |
Sep 01 2017 |
2779 |
329.82 |
Aug 25 2017 |
17612 |
513.65 |
Aug 25 2017 |
2128 |
329.82 |
Aug 25 2017 |
12485 |
421.74 |
Aug 18 2017 |
17637 |
513.65 |
Aug 18 2017 |
2144 |
329.82 |
Aug 18 2017 |
12573 |
421.74 |
Aug 11 2017 |
17579 |
513.65 |
Aug 11 2017 |
2175 |
329.82 |
Aug 11 2017 |
12616 |
421.74 |
Aug 04 2017 |
17720 |
513.65 |
Aug 04 2017 |
2190 |
329.82 |
Aug 04 2017 |
12815 |
421.74 |
Jul 28 2017 |
17791 |
513.65 |
Jul 28 2017 |
2213 |
329.82 |
Jul 28 2017 |
12919 |
421.74 |
Jul 21 2017 |
2279 |
329.82 |
Jul 21 2017 |
17893 |
513.65 |
Jul 21 2017 |
13026 |
421.74 |
Jul 14 2017 |
17999 |
513.65 |
Jul 14 2017 |
2296 |
329.82 |
Jul 14 2017 |
13102 |
421.74 |
Jul 07 2017 |
18024 |
513.65 |
Jul 07 2017 |
2301 |
329.82 |
Jul 07 2017 |
13140 |
421.74 |
Jun 30 2017 |
2322 |
329.82 |
Jun 30 2017 |
18144 |
513.65 |
Jun 30 2017 |
13199 |
421.74 |
Jun 23 2017 |
2407 |
329.82 |
Jun 23 2017 |
20299 |
527.33 |
Jun 23 2017 |
18822 |
461.5 |
Jun 16 2017 |
20341 |
527.33 |
Jun 16 2017 |
2392 |
329.82 |
Jun 16 2017 |
18834 |
461.5 |
Jun 09 2017 |
2247 |
329.82 |
Jun 09 2017 |
20447 |
527.33 |
Jun 09 2017 |
18727 |
461.5 |
Jun 02 2017 |
2389 |
329.82 |
Jun 02 2017 |
20505 |
527.33 |
Jun 02 2017 |
18988 |
461.5 |
May 26 2017 |
20709 |
527.33 |
May 26 2017 |
2417 |
329.82 |
May 26 2017 |
19059 |
461.5 |
May 19 2017 |
20755 |
527.33 |
May 19 2017 |
2446 |
329.82 |
May 19 2017 |
19282 |
461.5 |
May 12 2017 |
2470 |
329.82 |
May 12 2017 |
20919 |
527.33 |
May 12 2017 |
19401 |
461.5 |
May 05 2017 |
20892 |
527.33 |
May 05 2017 |
2488 |
329.82 |
May 05 2017 |
19387 |
461.5 |
Apr 28 2017 |
20590 |
527.33 |
Apr 28 2017 |
2510 |
329.82 |
Apr 28 2017 |
19167 |
461.5 |
Apr 21 2017 |
20888 |
527.33 |
Apr 21 2017 |
2577 |
329.82 |
Apr 21 2017 |
19355 |
461.5 |
Apr 14 2017 |
8477 |
403.2 |
Apr 14 2017 |
20892 |
527.33 |
Apr 14 2017 |
19835 |
465.27 |
Apr 07 2017 |
21051 |
527.33 |
Apr 07 2017 |
8390 |
403.2 |
Apr 07 2017 |
19572 |
465.27 |
Mar 31 2017 |
21404 |
527.33 |
Mar 31 2017 |
8415 |
403.2 |
Mar 31 2017 |
19763 |
465.27 |
Mar 24 2017 |
8286 |
403.2 |
Mar 24 2017 |
21118 |
527.33 |
Mar 24 2017 |
19511 |
465.27 |
Mar 17 2017 |
21220 |
527.33 |
Mar 17 2017 |
8389 |
403.2 |
Mar 17 2017 |
19679 |
465.27 |
Mar 10 2017 |
21340 |
527.33 |
Mar 10 2017 |
8428 |
403.2 |
Mar 10 2017 |
19740 |
465.27 |
Mar 03 2017 |
21225 |
527.33 |
Mar 03 2017 |
8382 |
403.2 |
Mar 03 2017 |
19648 |
465.27 |
Feb 24 2017 |
21087 |
527.33 |
Feb 24 2017 |
8465 |
403.2 |
Feb 24 2017 |
19679 |
465.27 |
Feb 17 2017 |
20823 |
527.33 |
Feb 17 2017 |
8501 |
403.2 |
Feb 17 2017 |
19702 |
465.27 |
Feb 10 2017 |
20851 |
527.33 |
Feb 10 2017 |
8609 |
403.2 |
Feb 10 2017 |
19795 |
465.27 |
Feb 03 2017 |
8586 |
403.2 |
Feb 03 2017 |
20850 |
527.33 |
Feb 03 2017 |
19773 |
465.27 |
Jan 27 2017 |
20881 |
527.33 |
Jan 27 2017 |
8559 |
403.2 |
Jan 27 2017 |
19793 |
465.27 |
Jan 20 2017 |
20858 |
527.33 |
Jan 20 2017 |
8542 |
403.2 |
Jan 20 2017 |
19734 |
465.27 |
Jan 13 2017 |
8547 |
403.2 |
Jan 13 2017 |
20870 |
527.33 |
Jan 13 2017 |
19722 |
465.27 |
Jan 06 2017 |
8547 |
403.2 |
Jan 06 2017 |
20872 |
527.33 |
Jan 06 2017 |
19719 |
465.27 |
Dec 30 2016 |
20883 |
527.33 |
Dec 30 2016 |
8547 |
403.2 |
Dec 30 2016 |
19723 |
465.27 |
Dec 23 2016 |
8547 |
403.2 |
Dec 23 2016 |
20883 |
527.33 |
Dec 23 2016 |
19723 |
465.27 |
Dec 16 2016 |
8547 |
403.2 |
Dec 16 2016 |
20874 |
527.33 |
Dec 16 2016 |
19721 |
465.27 |
Dec 09 2016 |
20872 |
527.33 |
Dec 09 2016 |
8547 |
403.2 |
Dec 09 2016 |
19722 |
465.27 |
Dec 02 2016 |
20872 |
527.33 |
Dec 02 2016 |
8547 |
403.2 |
Dec 02 2016 |
19723 |
465.27 |
Nov 25 2016 |
8547 |
403.2 |
Nov 25 2016 |
20868 |
527.33 |
Nov 25 2016 |
19720 |
465.27 |
Nov 18 2016 |
20868 |
527.33 |
Nov 18 2016 |
8547 |
403.2 |
Nov 18 2016 |
19720 |
465.27 |
Nov 11 2016 |
20868 |
527.33 |
Nov 11 2016 |
8540 |
403.2 |
Nov 11 2016 |
19706 |
465.27 |
Nov 04 2016 |
20868 |
527.33 |
Nov 04 2016 |
8540 |
403.2 |
Nov 04 2016 |
19706 |
465.27 |
Oct 28 2016 |
8555 |
403.2 |
Oct 28 2016 |
20869 |
527.33 |
Oct 28 2016 |
19723 |
465.27 |
Oct 21 2016 |
20866 |
527.33 |
Oct 21 2016 |
8563 |
403.2 |
Oct 21 2016 |
19744 |
465.27 |
Oct 14 2016 |
20788 |
527.33 |
Oct 14 2016 |
8572 |
403.2 |
Oct 14 2016 |
19739 |
465.27 |
Oct 07 2016 |
7470 |
392.02 |
Oct 07 2016 |
20815 |
527.33 |
Oct 07 2016 |
17157 |
446.15 |
Sep 30 2016 |
20879 |
527.33 |
Sep 30 2016 |
7477 |
392.02 |
Sep 30 2016 |
17177 |
446.15 |
Sep 23 2016 |
20928 |
527.33 |
Sep 23 2016 |
10548 |
423.12 |
Sep 23 2016 |
20931 |
475.23 |
Sep 16 2016 |
21048 |
527.33 |
Sep 16 2016 |
10517 |
423.12 |
Sep 16 2016 |
20957 |
475.23 |
Sep 09 2016 |
21143 |
527.33 |
Sep 09 2016 |
10635 |
423.12 |
Sep 09 2016 |
21048 |
475.23 |
Sep 02 2016 |
21311 |
527.33 |
Sep 02 2016 |
10684 |
423.12 |
Sep 02 2016 |
21220 |
475.23 |
Aug 26 2016 |
22311 |
541.02 |
Aug 26 2016 |
10401 |
423.12 |
Aug 26 2016 |
19305 |
462.42 |
Aug 19 2016 |
10433 |
423.12 |
Aug 19 2016 |
22353 |
541.02 |
Aug 19 2016 |
19319 |
462.42 |
Aug 12 2016 |
17770 |
481.26 |
Aug 12 2016 |
10434 |
423.12 |
Aug 12 2016 |
19543 |
452.19 |
Aug 05 2016 |
17676 |
481.26 |
Aug 05 2016 |
9963 |
418.61 |
Aug 05 2016 |
18418 |
443.67 |
Jul 29 2016 |
10609 |
425.61 |
Jul 29 2016 |
8765 |
464.47 |
Jul 29 2016 |
16859 |
472.43 |
Jul 29 2016 |
15086 |
419.95 |
Jul 22 2016 |
10746 |
425.61 |
Jul 22 2016 |
8865 |
464.47 |
Jul 22 2016 |
17072 |
472.43 |
Jul 22 2016 |
15267 |
419.95 |
Jun 22 2016 |
10922 |
425.63 |
Jun 22 2016 |
10347 |
405.71 |
Jun 22 2016 |
8795 |
464.47 |
Jun 22 2016 |
13305 |
399.82 |
Jun 15 2016 |
11075 |
425.63 |
Jun 15 2016 |
10432 |
405.71 |
Jun 15 2016 |
9106 |
464.47 |
Jun 15 2016 |
13448 |
399.82 |
Jun 08 2016 |
10503 |
405.71 |
Jun 08 2016 |
9221 |
464.47 |
Jun 08 2016 |
11108 |
425.63 |
Jun 08 2016 |
13476 |
399.82 |
Jun 01 2016 |
9377 |
464.47 |
Jun 01 2016 |
10560 |
405.71 |
Jun 01 2016 |
9114 |
406.45 |
Jun 01 2016 |
13752 |
399.82 |
May 25 2016 |
10537 |
405.71 |
May 25 2016 |
9284 |
464.47 |
May 25 2016 |
9129 |
406.45 |
May 25 2016 |
13722 |
399.82 |
May 18 2016 |
9366 |
464.47 |
May 18 2016 |
10634 |
405.71 |
May 18 2016 |
9189 |
406.45 |
May 18 2016 |
13800 |
399.82 |
May 11 2016 |
9201 |
406.45 |
May 11 2016 |
10579 |
405.71 |
May 11 2016 |
9262 |
464.47 |
May 11 2016 |
13776 |
399.82 |
May 04 2016 |
9255 |
464.47 |
May 04 2016 |
10519 |
405.71 |
May 04 2016 |
9151 |
406.45 |
May 04 2016 |
13761 |
399.82 |
Apr 27 2016 |
10727 |
405.71 |
Apr 27 2016 |
9489 |
464.47 |
Apr 27 2016 |
9356 |
406.45 |
Apr 27 2016 |
14015 |
399.82 |
Apr 20 2016 |
9366 |
406.45 |
Apr 20 2016 |
9546 |
464.47 |
Apr 20 2016 |
10767 |
405.71 |
Apr 20 2016 |
13031 |
392.47 |
Apr 13 2016 |
10686 |
405.71 |
Apr 13 2016 |
9594 |
464.47 |
Apr 13 2016 |
9601 |
406.45 |
Apr 13 2016 |
12978 |
392.47 |
Apr 06 2016 |
9785 |
406.45 |
Apr 06 2016 |
10718 |
405.71 |
Apr 06 2016 |
9758 |
464.47 |
Apr 06 2016 |
13055 |
392.47 |
Mar 30 2016 |
9682 |
406.45 |
Mar 30 2016 |
10602 |
405.71 |
Mar 30 2016 |
9476 |
464.47 |
Mar 30 2016 |
12942 |
392.47 |
Mar 23 2016 |
9800 |
464.47 |
Mar 23 2016 |
10632 |
405.71 |
Mar 23 2016 |
9888 |
406.45 |
Mar 23 2016 |
13096 |
392.47 |
Mar 16 2016 |
9756 |
464.47 |
Mar 16 2016 |
10528 |
405.71 |
Mar 16 2016 |
9973 |
406.45 |
Mar 16 2016 |
13021 |
392.47 |
Mar 09 2016 |
9830 |
464.47 |
Mar 09 2016 |
10506 |
405.71 |
Mar 09 2016 |
10013 |
406.45 |
Mar 09 2016 |
13065 |
392.47 |
Mar 02 2016 |
9864 |
406.45 |
Mar 02 2016 |
9861 |
464.47 |
Mar 02 2016 |
10464 |
405.71 |
Mar 02 2016 |
12993 |
392.47 |
Feb 24 2016 |
9820 |
464.47 |
Feb 24 2016 |
10417 |
405.71 |
Feb 24 2016 |
9880 |
406.45 |
Feb 24 2016 |
12988 |
392.47 |
Feb 17 2016 |
10476 |
405.71 |
Feb 17 2016 |
9927 |
464.47 |
Feb 17 2016 |
10020 |
406.45 |
Feb 17 2016 |
13118 |
392.47 |
Feb 10 2016 |
10021 |
406.45 |
Feb 10 2016 |
10001 |
464.47 |
Feb 10 2016 |
10498 |
405.71 |
Feb 10 2016 |
13129 |
392.47 |
Feb 03 2016 |
10499 |
405.71 |
Feb 03 2016 |
10014 |
464.47 |
Feb 03 2016 |
10047 |
406.45 |
Feb 03 2016 |
13154 |
392.47 |
Jan 27 2016 |
10484 |
405.71 |
Jan 27 2016 |
10014 |
464.47 |
Jan 27 2016 |
10071 |
406.45 |
Jan 27 2016 |
13161 |
392.47 |
Jan 20 2016 |
10514 |
405.71 |
Jan 20 2016 |
10031 |
464.47 |
Jan 20 2016 |
10062 |
406.45 |
Jan 20 2016 |
13169 |
392.47 |
Jan 13 2016 |
10068 |
406.45 |
Jan 13 2016 |
10531 |
405.71 |
Jan 13 2016 |
10031 |
464.47 |
Jan 13 2016 |
13186 |
392.47 |
Jan 06 2016 |
10031 |
464.47 |
Jan 06 2016 |
10538 |
405.71 |
Jan 06 2016 |
10068 |
406.45 |
Jan 06 2016 |
13193 |
392.47 |
Dec 30 2015 |
10537 |
405.71 |
Dec 30 2015 |
10042 |
464.47 |
Dec 30 2015 |
10068 |
406.45 |
Dec 30 2015 |
13190 |
392.47 |
Dec 23 2015 |
10536 |
405.71 |
Dec 23 2015 |
10042 |
464.47 |
Dec 23 2015 |
10067 |
406.45 |
Dec 23 2015 |
13190 |
392.47 |
Dec 16 2015 |
10042 |
464.47 |
Dec 16 2015 |
10536 |
405.71 |
Dec 16 2015 |
10067 |
406.45 |
Dec 16 2015 |
13190 |
392.47 |
Dec 09 2015 |
10042 |
464.47 |
Dec 09 2015 |
10544 |
405.71 |
Dec 09 2015 |
10067 |
406.45 |
Dec 09 2015 |
13196 |
392.47 |
Dec 02 2015 |
10545 |
405.71 |
Dec 02 2015 |
10042 |
464.47 |
Dec 02 2015 |
10068 |
406.45 |
Dec 02 2015 |
13197 |
392.47 |
Nov 25 2015 |
10068 |
406.45 |
Nov 25 2015 |
10545 |
405.71 |
Nov 25 2015 |
10042 |
464.47 |
Nov 25 2015 |
13198 |
392.47 |
Nov 18 2015 |
10042 |
464.47 |
Nov 18 2015 |
10545 |
405.71 |
Nov 18 2015 |
10067 |
406.45 |
Nov 18 2015 |
13198 |
392.47 |
Nov 11 2015 |
10042 |
464.47 |
Nov 11 2015 |
10545 |
405.71 |
Nov 11 2015 |
10059 |
406.45 |
Nov 11 2015 |
13194 |
392.47 |
Nov 04 2015 |
10059 |
406.45 |
Nov 04 2015 |
10042 |
464.47 |
Nov 04 2015 |
10545 |
405.71 |
Nov 04 2015 |
13194 |
392.47 |
Oct 28 2015 |
10532 |
405.71 |
Oct 28 2015 |
10028 |
464.47 |
Oct 28 2015 |
10060 |
406.45 |
Oct 28 2015 |
13178 |
392.47 |
Oct 21 2015 |
10034 |
406.45 |
Oct 21 2015 |
9996 |
464.47 |
Oct 21 2015 |
10544 |
405.71 |
Oct 21 2015 |
13162 |
392.47 |
Oct 14 2015 |
11952 |
424.12 |
Oct 14 2015 |
10553 |
405.71 |
Oct 14 2015 |
9997 |
464.47 |
Oct 14 2015 |
14637 |
402.36 |
Oct 07 2015 |
10534 |
405.71 |
Oct 07 2015 |
10003 |
464.47 |
Oct 07 2015 |
9312 |
399.4 |
Oct 07 2015 |
14639 |
402.36 |
Sep 30 2015 |
10538 |
405.71 |
Sep 30 2015 |
10024 |
464.47 |
Sep 30 2015 |
9324 |
399.4 |
Sep 30 2015 |
14655 |
402.36 |
Sep 23 2015 |
9950 |
464.47 |
Sep 23 2015 |
10530 |
405.71 |
Sep 23 2015 |
9374 |
399.4 |
Sep 23 2015 |
14694 |
402.36 |
Sep 16 2015 |
9275 |
399.4 |
Sep 16 2015 |
10534 |
405.71 |
Sep 16 2015 |
9907 |
464.47 |
Sep 16 2015 |
14637 |
402.36 |
Sep 09 2015 |
9828 |
464.47 |
Sep 09 2015 |
10544 |
405.71 |
Sep 09 2015 |
9236 |
399.4 |
Sep 09 2015 |
14599 |
402.36 |
Sep 02 2015 |
9701 |
464.47 |
Sep 02 2015 |
10477 |
405.71 |
Sep 02 2015 |
9285 |
399.4 |
Sep 02 2015 |
14596 |
402.36 |
Aug 26 2015 |
9428 |
399.4 |
Aug 26 2015 |
10658 |
405.71 |
Aug 26 2015 |
9918 |
464.47 |
Aug 26 2015 |
14764 |
402.36 |
Aug 19 2015 |
11412 |
412.36 |
Aug 19 2015 |
9829 |
464.47 |
Aug 19 2015 |
9618 |
399.4 |
Aug 19 2015 |
14945 |
402.36 |
Aug 12 2015 |
11460 |
412.36 |
Aug 12 2015 |
9905 |
464.47 |
Aug 12 2015 |
9626 |
399.4 |
Aug 12 2015 |
15075 |
403.2 |
Aug 05 2015 |
11439 |
412.36 |
Aug 05 2015 |
9879 |
464.47 |
Aug 05 2015 |
10698 |
409.08 |
Aug 05 2015 |
15563 |
406.55 |
Jul 29 2015 |
7642 |
378.43 |
Jul 29 2015 |
10445 |
401.76 |
Jul 29 2015 |
14415 |
397.42 |
Jul 22 2015 |
10414 |
401.76 |
Jul 22 2015 |
7637 |
378.43 |
Jul 22 2015 |
14416 |
397.42 |
Jul 15 2015 |
7840 |
378.43 |
Jul 15 2015 |
11900 |
378.43 |
Jul 08 2015 |
7880 |
378.43 |
Jul 08 2015 |
12033 |
378.43 |
Jul 01 2015 |
8569 |
384.89 |
Jul 01 2015 |
12971 |
384.89 |
Jun 24 2015 |
8561 |
384.89 |
Jun 24 2015 |
13019 |
384.89 |
Jun 17 2015 |
8547 |
384.89 |
Jun 17 2015 |
13098 |
384.89 |
Jun 10 2015 |
8580 |
384.89 |
Jun 10 2015 |
13060 |
384.89 |
Jun 03 2015 |
11687 |
410.38 |
Jun 03 2015 |
9945 |
396.28 |
Jun 03 2015 |
13553 |
386.75 |
May 27 2015 |
11672 |
410.38 |
May 27 2015 |
9858 |
396.28 |
May 27 2015 |
13433 |
386.75 |
May 20 2015 |
9955 |
396.28 |
May 20 2015 |
11732 |
410.38 |
May 20 2015 |
13488 |
386.75 |
May 13 2015 |
13914 |
432.37 |
May 13 2015 |
10039 |
396.28 |
May 13 2015 |
13566 |
386.75 |
May 06 2015 |
9958 |
396.28 |
May 06 2015 |
13608 |
432.37 |
May 06 2015 |
13276 |
386.75 |
Apr 29 2015 |
13774 |
432.37 |
Apr 29 2015 |
7738 |
374.44 |
Apr 29 2015 |
11078 |
368.98 |
Apr 22 2015 |
6277 |
357.79 |
Apr 22 2015 |
13820 |
432.37 |
Apr 22 2015 |
9444 |
354.76 |
Apr 15 2015 |
13744 |
432.37 |
Apr 15 2015 |
6281 |
357.79 |
Apr 15 2015 |
9486 |
354.76 |
Apr 08 2015 |
6293 |
357.79 |
Apr 08 2015 |
13914 |
432.37 |
Apr 08 2015 |
9521 |
354.76 |
Apr 01 2015 |
14045 |
432.37 |
Apr 01 2015 |
6362 |
357.79 |
Apr 01 2015 |
9684 |
354.76 |
Mar 25 2015 |
13885 |
432.37 |
Mar 25 2015 |
6084 |
357.79 |
Mar 25 2015 |
9415 |
354.76 |
Mar 18 2015 |
13656 |
432.37 |
Mar 18 2015 |
5897 |
357.79 |
Mar 18 2015 |
9250 |
354.76 |
Mar 11 2015 |
6028 |
357.79 |
Mar 11 2015 |
13774 |
432.37 |
Mar 11 2015 |
9582 |
354.76 |
Mar 04 2015 |
13975 |
432.37 |
Mar 04 2015 |
6148 |
357.79 |
Mar 04 2015 |
9695 |
354.76 |
Feb 25 2015 |
6176 |
357.79 |
Feb 25 2015 |
13895 |
432.37 |
Feb 25 2015 |
9708 |
354.76 |
Feb 18 2015 |
6269 |
357.79 |
Feb 18 2015 |
13950 |
432.37 |
Feb 18 2015 |
9792 |
354.76 |
Feb 11 2015 |
6301 |
357.79 |
Feb 11 2015 |
13996 |
432.37 |
Feb 11 2015 |
9823 |
354.76 |
Feb 04 2015 |
13994 |
432.37 |
Feb 04 2015 |
6327 |
357.79 |
Feb 04 2015 |
9837 |
354.76 |
Jan 28 2015 |
14026 |
432.37 |
Jan 28 2015 |
6333 |
357.79 |
Jan 28 2015 |
9843 |
354.76 |
Jan 21 2015 |
14005 |
432.37 |
Jan 21 2015 |
6342 |
357.79 |
Jan 21 2015 |
9856 |
354.76 |
Jan 14 2015 |
6347 |
357.79 |
Jan 14 2015 |
14001 |
432.37 |
Jan 14 2015 |
9874 |
354.76 |
Jan 07 2015 |
6347 |
357.79 |
Jan 07 2015 |
13972 |
432.37 |
Jan 07 2015 |
9855 |
354.76 |
Dec 31 2014 |
13972 |
432.37 |
Dec 31 2014 |
6347 |
357.79 |
Dec 31 2014 |
9856 |
354.76 |
Dec 24 2014 |
6347 |
357.79 |
Dec 24 2014 |
13972 |
432.37 |
Dec 24 2014 |
9856 |
354.76 |
Dec 17 2014 |
13957 |
432.37 |
Dec 17 2014 |
6347 |
357.79 |
Dec 17 2014 |
9852 |
354.76 |
Dec 10 2014 |
13957 |
432.37 |
Dec 10 2014 |
6347 |
357.79 |
Dec 10 2014 |
9852 |
354.76 |
Dec 03 2014 |
13957 |
432.37 |
Dec 03 2014 |
6347 |
357.79 |
Dec 03 2014 |
9852 |
354.76 |
Nov 26 2014 |
6347 |
357.79 |
Nov 26 2014 |
13957 |
432.37 |
Nov 26 2014 |
9852 |
354.76 |
Nov 19 2014 |
13957 |
432.37 |
Nov 19 2014 |
6347 |
357.79 |
Nov 19 2014 |
9852 |
354.76 |
Nov 12 2014 |
13957 |
432.37 |
Nov 12 2014 |
6347 |
357.79 |
Nov 12 2014 |
9852 |
354.76 |
Nov 05 2014 |
6347 |
357.79 |
Nov 05 2014 |
13957 |
432.37 |
Nov 05 2014 |
9852 |
354.76 |
Oct 29 2014 |
6346 |
357.79 |
Oct 29 2014 |
13957 |
432.37 |
Oct 29 2014 |
9851 |
354.76 |
Oct 22 2014 |
13907 |
432.37 |
Oct 22 2014 |
6336 |
357.79 |
Oct 22 2014 |
9863 |
354.76 |
Oct 15 2014 |
6323 |
357.79 |
Oct 15 2014 |
13887 |
432.37 |
Oct 15 2014 |
9850 |
354.76 |
Oct 08 2014 |
6988 |
365.14 |
Oct 08 2014 |
13868 |
432.37 |
Oct 08 2014 |
10686 |
362.11 |
Oct 01 2014 |
13897 |
432.37 |
Oct 01 2014 |
6992 |
365.14 |
Oct 01 2014 |
10696 |
362.11 |
Sep 24 2014 |
13849 |
432.37 |
Sep 24 2014 |
6087 |
354.44 |
Sep 24 2014 |
9806 |
354.44 |
Sep 17 2014 |
6048 |
354.44 |
Sep 17 2014 |
13900 |
432.37 |
Sep 17 2014 |
9814 |
354.44 |
Sep 10 2014 |
13769 |
432.37 |
Sep 10 2014 |
6066 |
354.44 |
Sep 10 2014 |
9823 |
354.44 |
Sep 03 2014 |
13760 |
432.37 |
Sep 03 2014 |
6075 |
354.44 |
Sep 03 2014 |
9869 |
354.44 |
Aug 27 2014 |
13876 |
432.37 |
Aug 27 2014 |
5988 |
354.44 |
Aug 27 2014 |
9853 |
354.44 |
Aug 20 2014 |
7973 |
376.8 |
Aug 20 2014 |
15313 |
448.3 |
Aug 20 2014 |
11948 |
371.35 |
Aug 13 2014 |
15375 |
448.3 |
Aug 13 2014 |
7958 |
376.8 |
Aug 13 2014 |
11991 |
371.35 |
Aug 06 2014 |
9542 |
467.83 |
Aug 06 2014 |
16153 |
455.8 |
Aug 06 2014 |
8073 |
376.8 |
Aug 06 2014 |
12053 |
371.35 |
Jul 30 2014 |
8094 |
376.8 |
Jul 30 2014 |
16171 |
455.8 |
Jul 30 2014 |
9683 |
467.83 |
Jul 30 2014 |
12134 |
371.35 |
Jul 23 2014 |
15967 |
455.8 |
Jul 23 2014 |
9485 |
467.83 |
Jul 23 2014 |
8092 |
376.8 |
Jul 23 2014 |
12097 |
371.35 |
Jul 16 2014 |
15966 |
455.8 |
Jul 16 2014 |
9606 |
467.83 |
Jul 16 2014 |
8171 |
376.8 |
Jul 16 2014 |
12068 |
371.35 |
Jul 09 2014 |
9398 |
467.83 |
Jul 09 2014 |
16108 |
455.8 |
Jul 09 2014 |
8178 |
376.8 |
Jul 09 2014 |
12079 |
371.35 |
Jul 02 2014 |
16260 |
455.8 |
Jul 02 2014 |
9642 |
467.83 |
Jul 02 2014 |
8243 |
376.8 |
Jul 02 2014 |
12214 |
371.35 |
Jun 25 2014 |
9474 |
467.83 |
Jun 25 2014 |
16427 |
455.8 |
Jun 25 2014 |
8320 |
376.8 |
Jun 25 2014 |
12201 |
371.35 |
Jun 18 2014 |
9405 |
467.83 |
Jun 18 2014 |
17946 |
470.94 |
Jun 18 2014 |
8355 |
376.8 |
Jun 18 2014 |
12943 |
376.8 |
Jun 11 2014 |
9103 |
383.79 |
Jun 11 2014 |
9738 |
467.83 |
Jun 11 2014 |
17961 |
470.94 |
Jun 11 2014 |
13539 |
380.14 |
Jun 04 2014 |
9894 |
467.83 |
Jun 04 2014 |
18298 |
470.94 |
Jun 04 2014 |
9157 |
383.79 |
Jun 04 2014 |
13653 |
380.14 |
May 28 2014 |
19054 |
479.22 |
May 28 2014 |
10004 |
467.83 |
May 28 2014 |
9153 |
383.79 |
May 28 2014 |
14026 |
382.84 |
May 21 2014 |
9163 |
383.79 |
May 21 2014 |
19153 |
479.22 |
May 21 2014 |
10020 |
467.83 |
May 21 2014 |
14096 |
382.84 |
May 14 2014 |
9237 |
383.79 |
May 14 2014 |
19260 |
479.22 |
May 14 2014 |
10206 |
467.83 |
May 14 2014 |
14155 |
382.84 |
May 07 2014 |
18971 |
479.22 |
May 07 2014 |
9646 |
467.83 |
May 07 2014 |
11604 |
410.22 |
May 07 2014 |
17400 |
407.6 |
Apr 30 2014 |
15064 |
436.79 |
Apr 30 2014 |
19615 |
479.22 |
Apr 30 2014 |
10147 |
467.83 |
Apr 30 2014 |
21547 |
432.37 |
Apr 23 2014 |
15364 |
436.79 |
Apr 23 2014 |
19840 |
479.22 |
Apr 23 2014 |
10467 |
467.83 |
Apr 23 2014 |
21852 |
432.37 |
Apr 16 2014 |
10292 |
467.83 |
Apr 16 2014 |
19677 |
479.22 |
Apr 16 2014 |
15337 |
436.79 |
Apr 16 2014 |
21711 |
432.37 |
Apr 09 2014 |
19917 |
479.22 |
Apr 09 2014 |
10317 |
467.83 |
Apr 09 2014 |
15914 |
436.79 |
Apr 09 2014 |
22072 |
432.37 |
Apr 02 2014 |
15953 |
436.79 |
Apr 02 2014 |
20124 |
479.22 |
Apr 02 2014 |
10052 |
467.83 |
Apr 02 2014 |
21718 |
432.37 |
Mar 26 2014 |
10040 |
467.83 |
Mar 26 2014 |
20552 |
479.22 |
Mar 26 2014 |
15637 |
436.79 |
Mar 26 2014 |
21669 |
432.37 |
Mar 19 2014 |
10135 |
467.83 |
Mar 19 2014 |
20680 |
479.22 |
Mar 19 2014 |
15570 |
436.79 |
Mar 19 2014 |
21642 |
432.37 |
Mar 12 2014 |
20654 |
479.22 |
Mar 12 2014 |
10123 |
467.83 |
Mar 12 2014 |
15582 |
436.79 |
Mar 12 2014 |
21692 |
432.37 |
Mar 05 2014 |
15357 |
436.79 |
Mar 05 2014 |
20673 |
479.22 |
Mar 05 2014 |
10031 |
467.83 |
Mar 05 2014 |
21589 |
432.37 |
Feb 26 2014 |
20668 |
479.22 |
Feb 26 2014 |
10112 |
467.83 |
Feb 26 2014 |
15295 |
436.79 |
Feb 26 2014 |
21593 |
432.37 |
Feb 19 2014 |
10180 |
467.83 |
Feb 19 2014 |
20710 |
479.22 |
Feb 19 2014 |
15361 |
436.79 |
Feb 19 2014 |
21641 |
432.37 |
Feb 12 2014 |
15333 |
436.79 |
Feb 12 2014 |
20685 |
479.22 |
Feb 12 2014 |
10288 |
467.83 |
Feb 12 2014 |
21580 |
432.37 |
Feb 05 2014 |
10254 |
467.83 |
Feb 05 2014 |
20847 |
479.22 |
Feb 05 2014 |
15384 |
436.79 |
Feb 05 2014 |
21673 |
432.37 |
Jan 29 2014 |
21004 |
479.22 |
Jan 29 2014 |
10254 |
467.83 |
Jan 29 2014 |
15314 |
436.79 |
Jan 29 2014 |
21690 |
432.37 |
Jan 22 2014 |
10275 |
467.83 |
Jan 22 2014 |
20947 |
479.22 |
Jan 22 2014 |
15240 |
436.79 |
Jan 22 2014 |
21617 |
432.37 |
Jan 15 2014 |
10275 |
467.83 |
Jan 15 2014 |
21003 |
479.22 |
Jan 15 2014 |
15253 |
436.79 |
Jan 15 2014 |
21659 |
432.37 |
Jan 08 2014 |
21039 |
479.22 |
Jan 08 2014 |
10275 |
467.83 |
Jan 08 2014 |
16797 |
452.98 |
Jan 08 2014 |
24690 |
454 |
Jan 01 2014 |
21045 |
479.22 |
Jan 01 2014 |
10275 |
467.83 |
Jan 01 2014 |
16797 |
452.98 |
Jan 01 2014 |
24693 |
454 |
Dec 25 2013 |
16797 |
452.98 |
Dec 25 2013 |
10313 |
467.83 |
Dec 25 2013 |
21045 |
479.22 |
Dec 25 2013 |
24701 |
454 |
Dec 18 2013 |
10313 |
467.83 |
Dec 18 2013 |
21045 |
479.22 |
Dec 18 2013 |
16797 |
452.98 |
Dec 18 2013 |
24701 |
454 |
Dec 11 2013 |
10314 |
467.83 |
Dec 11 2013 |
21045 |
479.22 |
Dec 11 2013 |
16798 |
452.98 |
Dec 11 2013 |
24702 |
454 |
Dec 04 2013 |
16799 |
452.98 |
Dec 04 2013 |
21047 |
479.22 |
Dec 04 2013 |
10314 |
467.83 |
Dec 04 2013 |
24703 |
454 |
Nov 27 2013 |
16799 |
452.98 |
Nov 27 2013 |
21047 |
479.22 |
Nov 27 2013 |
10314 |
467.83 |
Nov 27 2013 |
24703 |
454 |
Nov 20 2013 |
21047 |
479.22 |
Nov 20 2013 |
10315 |
467.83 |
Nov 20 2013 |
16799 |
452.98 |
Nov 20 2013 |
24704 |
454 |
Nov 13 2013 |
16800 |
452.98 |
Nov 13 2013 |
21049 |
479.22 |
Nov 13 2013 |
10315 |
467.83 |
Nov 13 2013 |
24705 |
454 |
Nov 06 2013 |
16800 |
452.98 |
Nov 06 2013 |
10315 |
467.83 |
Nov 06 2013 |
21050 |
479.22 |
Nov 06 2013 |
24705 |
454 |
Oct 30 2013 |
10315 |
467.83 |
Oct 30 2013 |
21048 |
479.22 |
Oct 30 2013 |
16800 |
452.98 |
Oct 30 2013 |
24703 |
454 |
Oct 23 2013 |
21049 |
479.22 |
Oct 23 2013 |
10315 |
467.83 |
Oct 23 2013 |
16794 |
452.98 |
Oct 23 2013 |
24698 |
454 |
Oct 16 2013 |
16810 |
452.98 |
Oct 16 2013 |
21005 |
479.22 |
Oct 16 2013 |
10245 |
467.83 |
Oct 16 2013 |
24675 |
454 |
Oct 09 2013 |
10131 |
467.83 |
Oct 09 2013 |
20986 |
479.22 |
Oct 09 2013 |
19314 |
480.26 |
Oct 09 2013 |
27609 |
475.96 |
Oct 02 2013 |
20969 |
479.22 |
Oct 02 2013 |
10213 |
467.83 |
Oct 02 2013 |
19367 |
480.26 |
Oct 02 2013 |
27675 |
475.96 |
Sep 25 2013 |
20877 |
479.22 |
Sep 25 2013 |
10187 |
467.83 |
Sep 25 2013 |
19356 |
480.26 |
Sep 25 2013 |
27645 |
475.96 |
Sep 18 2013 |
19188 |
480.26 |
Sep 18 2013 |
20786 |
479.22 |
Sep 18 2013 |
10108 |
467.83 |
Sep 18 2013 |
27404 |
475.96 |
Sep 11 2013 |
9999 |
467.83 |
Sep 11 2013 |
20657 |
479.22 |
Sep 11 2013 |
19138 |
480.26 |
Sep 11 2013 |
27205 |
475.96 |
Sep 04 2013 |
20605 |
479.22 |
Sep 04 2013 |
10104 |
467.83 |
Sep 04 2013 |
19328 |
480.26 |
Sep 04 2013 |
27394 |
475.96 |
Aug 28 2013 |
19241 |
480.26 |
Aug 28 2013 |
10361 |
467.83 |
Aug 28 2013 |
20551 |
479.22 |
Aug 28 2013 |
27286 |
475.96 |
Aug 21 2013 |
10356 |
467.83 |
Aug 21 2013 |
20574 |
478.28 |
Aug 21 2013 |
19362 |
480.26 |
Aug 21 2013 |
27669 |
477.38 |
Aug 14 2013 |
20688 |
478.28 |
Aug 14 2013 |
9850 |
467.83 |
Aug 14 2013 |
19408 |
480.26 |
Aug 14 2013 |
27388 |
477.38 |
Aug 07 2013 |
19083 |
476.76 |
Aug 07 2013 |
27557 |
476.76 |
Jul 31 2013 |
19405 |
476.76 |
Jul 31 2013 |
27917 |
476.76 |
Jul 24 2013 |
18906 |
472.61 |
Jul 24 2013 |
27502 |
472.61 |
Jul 17 2013 |
18960 |
472.61 |
Jul 17 2013 |
27620 |
472.61 |
Jul 10 2013 |
19103 |
472.61 |
Jul 10 2013 |
27910 |
472.61 |
Jul 03 2013 |
19056 |
472.61 |
Jul 03 2013 |
27878 |
472.61 |
Jun 26 2013 |
18978 |
472.61 |
Jun 26 2013 |
28080 |
472.61 |
Sep 23 2011 |
3985 |
337.45 |
Sep 23 2011 |
5933 |
337.45 |
Sep 16 2011 |
3984 |
337.45 |
Sep 16 2011 |
5928 |
337.45 |
Sep 10 2011 |
3911 |
337.45 |
Sep 10 2011 |
5830 |
337.45 |
Sep 02 2011 |
3829 |
337.45 |
Sep 02 2011 |
5770 |
337.45 |
Aug 26 2011 |
3821 |
337.45 |
Aug 26 2011 |
5767 |
337.45 |
Aug 19 2011 |
3743 |
337.45 |
Aug 19 2011 |
5183 |
337.45 |
Aug 12 2011 |
3737 |
337.45 |
Aug 12 2011 |
5122 |
337.45 |
Aug 05 2011 |
3695 |
337.45 |
Aug 05 2011 |
5058 |
337.45 |
Jul 29 2011 |
3684 |
337.45 |
Jul 29 2011 |
5032 |
337.45 |
Jul 22 2011 |
3493 |
337.45 |
Jul 22 2011 |
4798 |
337.45 |
Jul 15 2011 |
3339 |
337.45 |
Jul 15 2011 |
4573 |
337.45 |
Jul 08 2011 |
3203 |
337.45 |
Jul 08 2011 |
4373 |
337.45 |
Jul 01 2011 |
2549 |
337.45 |
Jul 01 2011 |
3391 |
389.09 |
Jul 01 2011 |
4392 |
363.27 |
Jun 17 2011 |
2472 |
337.45 |
Jun 17 2011 |
3156 |
389.09 |
Jun 17 2011 |
4273 |
363.27 |
Jun 10 2011 |
2359 |
337.45 |
Jun 10 2011 |
3397 |
389.09 |
Jun 10 2011 |
4379 |
363.27 |
Jun 03 2011 |
2192 |
337.45 |
Jun 03 2011 |
3155 |
389.09 |
Jun 03 2011 |
4125 |
363.27 |
May 29 2011 |
2202 |
337.45 |
May 29 2011 |
3093 |
389.09 |
May 29 2011 |
4166 |
363.27 |
May 06 2011 |
2877 |
389.09 |
May 06 2011 |
3170 |
375.15 |
May 06 2011 |
5034 |
384.44 |
Apr 22 2011 |
3204 |
389.09 |
Apr 22 2011 |
5516 |
389.09 |
Apr 01 2011 |
3865 |
389.09 |
Apr 01 2011 |
5633 |
389.09 |
Oct 15 2010 |
5675 |
397.99 |
Oct 15 2010 |
5409 |
400 |
Oct 15 2010 |
7783 |
398.49 |
Aug 15 2010 |
6086 |
415.81 |
Aug 15 2010 |
5213 |
400 |
Aug 15 2010 |
8087 |
407.9 |
Aug 01 2010 |
5091 |
400 |
Aug 01 2010 |
5639 |
415.81 |
Aug 01 2010 |
7694 |
407.9 |
Jul 15 2010 |
4637 |
400 |
Jul 15 2010 |
5375 |
415.81 |
Jul 15 2010 |
7222 |
407.9 |
Jul 01 2010 |
5369 |
413.06 |
Jul 01 2010 |
4307 |
384.07 |
Jul 01 2010 |
6845 |
393.73 |
Jun 15 2010 |
4183 |
384.07 |
Jun 15 2010 |
5115 |
413.06 |
Jun 15 2010 |
6560 |
393.73 |
Jun 01 2010 |
3772 |
384.07 |
Jun 01 2010 |
5678 |
384.07 |
May 27 2010 |
3991 |
415.81 |
May 27 2010 |
3747 |
400 |
May 27 2010 |
6061 |
407.9 |
May 15 2010 |
3467 |
384.07 |
May 15 2010 |
5318 |
384.07 |
Apr 30 2010 |
5084 |
384.07 |
Apr 15 2010 |
2791 |
368.13 |
Apr 15 2010 |
4315 |
368.13 |
Apr 02 2010 |
2262 |
368.13 |
Apr 02 2010 |
3762 |
368.13 |
Aug 30 2009 |
1486 |
368.13 |
Aug 30 2009 |
2448 |
368.13 |
Aug 15 2009 |
1616 |
368.13 |
Aug 15 2009 |
2463 |
368.13 |
Aug 01 2009 |
1588 |
368.13 |
Aug 01 2009 |
2453 |
368.13 |