May 15 2020 |
2742 |
423.11 |
May 08 2020 |
2825 |
423.11 |
May 01 2020 |
3128 |
423.11 |
Apr 24 2020 |
3177 |
423.11 |
Apr 17 2020 |
5441 |
420.03 |
Apr 17 2020 |
3184 |
423.11 |
Apr 17 2020 |
8337 |
420.03 |
Apr 10 2020 |
5617 |
420.03 |
Apr 10 2020 |
6107 |
422.74 |
Apr 10 2020 |
3250 |
423.11 |
Apr 10 2020 |
8696 |
421.39 |
Apr 03 2020 |
3476 |
423.11 |
Apr 03 2020 |
6273 |
422.74 |
Apr 03 2020 |
5861 |
420.03 |
Apr 03 2020 |
8970 |
421.39 |
Mar 27 2020 |
3701 |
423.11 |
Mar 27 2020 |
6406 |
422.74 |
Mar 27 2020 |
6100 |
420.03 |
Mar 27 2020 |
9248 |
421.39 |
Mar 20 2020 |
3757 |
423.11 |
Mar 20 2020 |
6497 |
422.74 |
Mar 20 2020 |
6205 |
420.03 |
Mar 20 2020 |
9378 |
421.39 |
Mar 13 2020 |
6338 |
420.03 |
Mar 13 2020 |
3713 |
423.11 |
Mar 13 2020 |
10588 |
464.11 |
Mar 13 2020 |
13216 |
449.42 |
Mar 06 2020 |
10663 |
464.11 |
Mar 06 2020 |
3776 |
423.11 |
Mar 06 2020 |
6444 |
420.03 |
Mar 06 2020 |
13343 |
449.42 |
Feb 28 2020 |
10654 |
464.11 |
Feb 28 2020 |
3914 |
423.11 |
Feb 28 2020 |
6533 |
420.03 |
Feb 28 2020 |
13375 |
449.42 |
Feb 21 2020 |
6447 |
420.03 |
Feb 21 2020 |
3788 |
423.11 |
Feb 21 2020 |
10499 |
464.11 |
Feb 21 2020 |
13247 |
449.42 |
Feb 14 2020 |
10549 |
464.11 |
Feb 14 2020 |
3820 |
423.11 |
Feb 14 2020 |
6460 |
420.03 |
Feb 14 2020 |
13300 |
449.42 |
Feb 07 2020 |
3880 |
423.11 |
Feb 07 2020 |
10490 |
464.11 |
Feb 07 2020 |
6454 |
420.03 |
Feb 07 2020 |
13213 |
449.42 |
Jan 31 2020 |
3884 |
423.11 |
Jan 31 2020 |
10504 |
464.11 |
Jan 31 2020 |
6497 |
420.03 |
Jan 31 2020 |
13258 |
449.42 |
Jan 24 2020 |
6492 |
420.03 |
Jan 24 2020 |
3880 |
423.11 |
Jan 24 2020 |
10530 |
464.11 |
Jan 24 2020 |
13255 |
449.42 |
Jan 17 2020 |
3880 |
423.11 |
Jan 17 2020 |
10442 |
464.11 |
Jan 17 2020 |
6498 |
420.03 |
Jan 17 2020 |
13183 |
449.42 |
Jan 10 2020 |
10442 |
464.11 |
Jan 10 2020 |
3880 |
423.11 |
Jan 10 2020 |
6498 |
420.03 |
Jan 10 2020 |
13183 |
449.42 |
Jan 03 2020 |
3881 |
423.11 |
Jan 03 2020 |
10450 |
464.11 |
Jan 03 2020 |
6500 |
420.03 |
Jan 03 2020 |
13191 |
449.42 |
Dec 27 2019 |
3892 |
423.11 |
Dec 27 2019 |
10444 |
464.11 |
Dec 27 2019 |
6500 |
420.03 |
Dec 27 2019 |
13188 |
449.42 |
Dec 20 2019 |
10444 |
464.11 |
Dec 20 2019 |
3892 |
423.11 |
Dec 20 2019 |
6500 |
420.03 |
Dec 20 2019 |
13188 |
449.42 |
Dec 13 2019 |
3892 |
423.11 |
Dec 13 2019 |
10445 |
464.11 |
Dec 13 2019 |
6500 |
420.03 |
Dec 13 2019 |
13189 |
449.42 |
Dec 06 2019 |
6500 |
420.03 |
Dec 06 2019 |
10436 |
464.11 |
Dec 06 2019 |
3892 |
423.11 |
Dec 06 2019 |
13178 |
449.42 |
Nov 29 2019 |
10395 |
464.11 |
Nov 29 2019 |
3892 |
423.11 |
Nov 29 2019 |
6500 |
420.03 |
Nov 29 2019 |
13172 |
449.42 |
Nov 22 2019 |
3892 |
423.11 |
Nov 22 2019 |
10395 |
464.11 |
Nov 22 2019 |
6500 |
420.03 |
Nov 22 2019 |
13172 |
449.42 |
Nov 15 2019 |
6500 |
420.03 |
Nov 15 2019 |
3892 |
423.11 |
Nov 15 2019 |
10396 |
464.11 |
Nov 15 2019 |
13177 |
449.42 |
Nov 08 2019 |
10401 |
464.11 |
Nov 08 2019 |
3892 |
423.11 |
Nov 08 2019 |
6480 |
420.03 |
Nov 08 2019 |
13126 |
449.42 |
Nov 01 2019 |
6347 |
420.03 |
Nov 01 2019 |
10398 |
464.11 |
Nov 01 2019 |
3892 |
423.11 |
Nov 01 2019 |
12956 |
449.42 |
Oct 25 2019 |
6347 |
420.03 |
Oct 25 2019 |
10415 |
464.11 |
Oct 25 2019 |
3893 |
423.11 |
Oct 25 2019 |
12973 |
449.42 |
Oct 18 2019 |
3893 |
423.11 |
Oct 18 2019 |
10415 |
464.11 |
Oct 18 2019 |
6361 |
420.03 |
Oct 18 2019 |
12990 |
449.42 |
Oct 11 2019 |
3897 |
423.11 |
Oct 11 2019 |
10417 |
464.11 |
Oct 11 2019 |
6351 |
420.03 |
Oct 11 2019 |
12980 |
449.42 |
Oct 04 2019 |
10432 |
464.11 |
Oct 04 2019 |
3893 |
423.11 |
Oct 04 2019 |
6343 |
420.03 |
Oct 04 2019 |
12964 |
449.42 |
Sep 27 2019 |
6343 |
420.03 |
Sep 27 2019 |
10434 |
464.11 |
Sep 27 2019 |
3893 |
423.11 |
Sep 27 2019 |
13080 |
449.42 |
Sep 20 2019 |
10441 |
464.11 |
Sep 20 2019 |
3939 |
423.11 |
Sep 20 2019 |
6333 |
420.03 |
Sep 20 2019 |
13074 |
449.42 |
Sep 13 2019 |
10423 |
464.11 |
Sep 13 2019 |
3980 |
423.11 |
Sep 13 2019 |
6375 |
420.03 |
Sep 13 2019 |
13073 |
449.42 |
Sep 06 2019 |
6512 |
420.03 |
Sep 06 2019 |
3983 |
423.11 |
Sep 06 2019 |
10441 |
464.11 |
Sep 06 2019 |
13287 |
449.42 |
Aug 30 2019 |
10551 |
464.11 |
Aug 30 2019 |
4021 |
423.11 |
Aug 30 2019 |
6565 |
420.03 |
Aug 30 2019 |
13374 |
449.42 |
Aug 23 2019 |
4079 |
423.11 |
Aug 23 2019 |
10633 |
464.11 |
Aug 23 2019 |
6646 |
420.03 |
Aug 23 2019 |
13554 |
449.42 |
Aug 16 2019 |
14273 |
505.49 |
Aug 16 2019 |
4120 |
423.11 |
Aug 16 2019 |
6755 |
421.39 |
Aug 16 2019 |
13544 |
449.42 |
Aug 09 2019 |
6767 |
421.39 |
Aug 09 2019 |
14319 |
505.49 |
Aug 09 2019 |
4130 |
423.11 |
Aug 09 2019 |
13593 |
449.42 |
Aug 02 2019 |
4165 |
423.11 |
Aug 02 2019 |
14484 |
505.49 |
Aug 02 2019 |
6823 |
421.39 |
Aug 02 2019 |
13698 |
449.42 |
Jul 26 2019 |
14563 |
505.49 |
Jul 26 2019 |
4177 |
423.11 |
Jul 26 2019 |
6856 |
421.39 |
Jul 26 2019 |
13778 |
449.42 |
Jul 19 2019 |
14620 |
505.49 |
Jul 19 2019 |
4222 |
423.11 |
Jul 19 2019 |
6990 |
421.39 |
Jul 19 2019 |
13861 |
449.42 |
Jul 12 2019 |
14786 |
505.49 |
Jul 12 2019 |
4220 |
423.11 |
Jul 12 2019 |
7014 |
421.39 |
Jul 12 2019 |
13998 |
449.42 |
Jul 05 2019 |
15193 |
505.49 |
Jul 05 2019 |
4241 |
423.11 |
Jul 05 2019 |
7187 |
421.39 |
Jul 05 2019 |
14293 |
449.42 |
Jun 28 2019 |
15367 |
505.49 |
Jun 28 2019 |
4299 |
423.11 |
Jun 28 2019 |
7259 |
421.39 |
Jun 28 2019 |
14432 |
449.42 |
Jun 21 2019 |
7254 |
421.39 |
Jun 21 2019 |
15356 |
505.49 |
Jun 21 2019 |
4260 |
423.11 |
Jun 21 2019 |
14310 |
449.42 |
Jun 14 2019 |
15532 |
505.49 |
Jun 14 2019 |
4199 |
423.11 |
Jun 14 2019 |
7244 |
421.39 |
Jun 14 2019 |
14427 |
449.42 |
Jun 07 2019 |
15771 |
505.49 |
Jun 07 2019 |
4265 |
423.11 |
Jun 07 2019 |
7303 |
421.39 |
Jun 07 2019 |
14616 |
449.42 |
May 31 2019 |
7297 |
421.39 |
May 31 2019 |
15708 |
505.49 |
May 31 2019 |
4350 |
423.11 |
May 31 2019 |
14579 |
449.42 |
May 24 2019 |
15696 |
505.49 |
May 24 2019 |
4303 |
423.11 |
May 24 2019 |
7285 |
421.39 |
May 24 2019 |
14639 |
449.42 |
May 17 2019 |
7295 |
421.39 |
May 17 2019 |
15758 |
505.49 |
May 17 2019 |
14653 |
449.42 |
May 10 2019 |
7353 |
421.39 |
May 10 2019 |
15724 |
505.49 |
May 10 2019 |
14570 |
449.42 |
May 03 2019 |
15731 |
505.49 |
May 03 2019 |
7404 |
421.39 |
May 03 2019 |
14621 |
449.42 |
Apr 26 2019 |
15702 |
505.49 |
Apr 26 2019 |
7474 |
421.39 |
Apr 26 2019 |
14316 |
449.42 |
Apr 19 2019 |
15861 |
505.49 |
Apr 19 2019 |
7549 |
422.74 |
Apr 19 2019 |
16274 |
464.11 |
Apr 18 2019 |
7555 |
422.74 |
Apr 18 2019 |
15878 |
505.49 |
Apr 12 2019 |
16046 |
505.49 |
Apr 12 2019 |
21548 |
505.49 |
Apr 05 2019 |
15727 |
505.49 |
Apr 05 2019 |
21014 |
505.49 |
Mar 29 2019 |
15517 |
505.49 |
Mar 29 2019 |
20816 |
505.49 |
Feb 24 2017 |
14593 |
460.68 |
Feb 24 2017 |
19084 |
460.68 |
Feb 17 2017 |
14584 |
460.68 |
Feb 17 2017 |
19119 |
460.68 |
Feb 10 2017 |
14745 |
460.68 |
Feb 10 2017 |
19221 |
460.68 |
Feb 03 2017 |
14705 |
460.68 |
Feb 03 2017 |
19186 |
460.68 |
Jan 27 2017 |
14699 |
460.68 |
Jan 27 2017 |
19210 |
460.68 |
Jan 20 2017 |
14646 |
460.68 |
Jan 20 2017 |
19149 |
460.68 |
Jan 13 2017 |
14625 |
460.68 |
Jan 13 2017 |
19134 |
460.68 |
Jan 06 2017 |
14625 |
460.68 |
Jan 06 2017 |
19130 |
460.68 |
Dec 30 2016 |
14625 |
460.68 |
Dec 30 2016 |
19134 |
460.68 |
Dec 23 2016 |
14625 |
460.68 |
Dec 23 2016 |
19134 |
460.68 |
Dec 16 2016 |
14625 |
460.68 |
Dec 16 2016 |
19132 |
460.68 |
Dec 09 2016 |
14625 |
460.68 |
Dec 09 2016 |
19129 |
460.68 |
Dec 02 2016 |
14625 |
460.68 |
Dec 02 2016 |
19130 |
460.68 |
Nov 25 2016 |
14625 |
460.68 |
Nov 25 2016 |
19127 |
460.68 |
Nov 18 2016 |
14625 |
460.68 |
Nov 18 2016 |
19127 |
460.68 |
Nov 11 2016 |
14611 |
460.68 |
Nov 11 2016 |
19116 |
460.68 |
Nov 04 2016 |
14611 |
460.68 |
Nov 04 2016 |
19116 |
460.68 |
Oct 28 2016 |
14630 |
460.68 |
Oct 28 2016 |
19134 |
460.68 |
Oct 21 2016 |
14645 |
460.68 |
Oct 21 2016 |
19154 |
460.68 |
Oct 14 2016 |
14655 |
460.68 |
Oct 14 2016 |
19148 |
460.68 |
Oct 07 2016 |
14658 |
460.68 |
Oct 07 2016 |
19153 |
460.68 |
Sep 30 2016 |
14663 |
460.68 |
Sep 30 2016 |
19172 |
460.68 |
Sep 23 2016 |
14492 |
460.68 |
Sep 23 2016 |
19025 |
460.68 |
Sep 16 2016 |
14438 |
460.68 |
Sep 16 2016 |
19065 |
460.68 |
Sep 09 2016 |
14549 |
460.68 |
Sep 09 2016 |
19147 |
460.68 |
Sep 02 2016 |
14592 |
460.68 |
Sep 02 2016 |
19295 |
460.68 |
Aug 26 2016 |
14372 |
460.68 |
Aug 26 2016 |
19081 |
460.68 |
Aug 19 2016 |
14400 |
460.68 |
Aug 19 2016 |
19095 |
460.68 |
Aug 12 2016 |
14405 |
460.68 |
Aug 12 2016 |
20804 |
460.68 |
Aug 05 2016 |
14455 |
460.68 |
Aug 05 2016 |
20924 |
460.68 |
Jul 29 2016 |
14330 |
460.68 |
Jul 29 2016 |
21126 |
460.68 |
Jul 22 2016 |
14448 |
460.68 |
Jul 22 2016 |
21361 |
460.68 |
Jun 22 2016 |
14678 |
460.68 |
Jun 22 2016 |
22381 |
460.68 |
Jun 15 2016 |
14881 |
460.68 |
Jun 15 2016 |
22593 |
460.68 |
Jun 08 2016 |
14950 |
460.68 |
Jun 08 2016 |
22667 |
460.68 |
Jun 01 2016 |
15047 |
460.68 |
Jun 01 2016 |
22971 |
460.68 |
May 25 2016 |
5992 |
400 |
May 25 2016 |
15017 |
460.68 |
May 25 2016 |
18251 |
430.34 |
May 18 2016 |
6017 |
400 |
May 18 2016 |
15122 |
460.68 |
May 18 2016 |
18395 |
430.34 |
May 11 2016 |
15160 |
460.68 |
May 11 2016 |
5937 |
400 |
May 11 2016 |
18382 |
430.34 |
May 04 2016 |
5951 |
400 |
May 04 2016 |
15071 |
460.68 |
May 04 2016 |
18312 |
430.34 |
Apr 27 2016 |
5102 |
379.79 |
Apr 27 2016 |
15303 |
460.68 |
Apr 27 2016 |
15034 |
406.76 |
Apr 20 2016 |
10605 |
418.26 |
Apr 20 2016 |
5174 |
379.79 |
Apr 20 2016 |
13926 |
399.03 |
Apr 13 2016 |
5228 |
379.79 |
Apr 13 2016 |
8614 |
397.55 |
Apr 13 2016 |
12652 |
390.45 |
Apr 06 2016 |
9137 |
400.24 |
Apr 06 2016 |
5318 |
379.79 |
Apr 06 2016 |
11274 |
379.97 |
Mar 30 2016 |
9032 |
400.24 |
Mar 30 2016 |
5187 |
379.79 |
Mar 30 2016 |
11200 |
379.97 |
Mar 23 2016 |
5364 |
379.79 |
Mar 23 2016 |
9240 |
400.24 |
Mar 23 2016 |
11326 |
379.97 |
Mar 16 2016 |
5350 |
379.79 |
Mar 16 2016 |
9319 |
400.24 |
Mar 16 2016 |
11249 |
379.97 |
Mar 09 2016 |
5414 |
379.79 |
Mar 09 2016 |
9342 |
400.24 |
Mar 09 2016 |
11293 |
379.97 |
Mar 02 2016 |
10465 |
411.96 |
Mar 02 2016 |
5436 |
379.79 |
Mar 02 2016 |
11263 |
379.97 |
Feb 24 2016 |
5408 |
379.79 |
Feb 24 2016 |
9171 |
399.65 |
Feb 24 2016 |
11243 |
379.97 |
Feb 17 2016 |
5464 |
379.79 |
Feb 17 2016 |
9299 |
399.65 |
Feb 17 2016 |
11356 |
379.97 |
Feb 10 2016 |
9316 |
399.65 |
Feb 10 2016 |
5501 |
379.79 |
Feb 10 2016 |
11382 |
379.97 |
Feb 03 2016 |
5493 |
379.79 |
Feb 03 2016 |
9346 |
399.65 |
Feb 03 2016 |
11393 |
379.97 |
Jan 27 2016 |
5493 |
379.79 |
Jan 27 2016 |
9364 |
399.65 |
Jan 27 2016 |
11405 |
379.97 |
Jan 20 2016 |
5494 |
379.79 |
Jan 20 2016 |
9362 |
399.65 |
Jan 20 2016 |
11413 |
379.97 |
Jan 13 2016 |
9362 |
399.65 |
Jan 13 2016 |
5494 |
379.79 |
Jan 13 2016 |
11424 |
379.97 |
Jan 06 2016 |
5494 |
379.79 |
Jan 06 2016 |
9362 |
399.65 |
Jan 06 2016 |
11430 |
379.97 |
Dec 30 2015 |
5496 |
379.79 |
Dec 30 2015 |
9362 |
399.65 |
Dec 30 2015 |
11432 |
379.97 |
Dec 23 2015 |
5496 |
379.79 |
Dec 23 2015 |
9362 |
399.65 |
Dec 23 2015 |
11433 |
379.97 |
Dec 16 2015 |
5496 |
379.79 |
Dec 16 2015 |
9362 |
399.65 |
Dec 16 2015 |
11433 |
379.97 |
Dec 09 2015 |
5496 |
379.79 |
Dec 09 2015 |
9362 |
399.65 |
Dec 09 2015 |
11435 |
379.97 |
Dec 02 2015 |
5496 |
379.79 |
Dec 02 2015 |
9363 |
399.65 |
Dec 02 2015 |
11436 |
379.97 |
Nov 25 2015 |
9363 |
399.65 |
Nov 25 2015 |
5496 |
379.79 |
Nov 25 2015 |
11437 |
379.97 |
Nov 18 2015 |
5496 |
379.79 |
Nov 18 2015 |
9363 |
399.65 |
Nov 18 2015 |
11437 |
379.97 |
Nov 11 2015 |
5496 |
379.79 |
Nov 11 2015 |
9354 |
399.65 |
Nov 11 2015 |
11438 |
379.97 |
Nov 04 2015 |
9354 |
399.65 |
Nov 04 2015 |
5496 |
379.79 |
Nov 04 2015 |
11438 |
379.97 |
Oct 28 2015 |
5484 |
379.79 |
Oct 28 2015 |
9355 |
399.65 |
Oct 28 2015 |
11424 |
379.97 |
Oct 21 2015 |
9324 |
399.65 |
Oct 21 2015 |
5470 |
379.79 |
Oct 21 2015 |
11421 |
379.97 |
Oct 14 2015 |
9326 |
399.65 |
Oct 14 2015 |
5470 |
379.79 |
Oct 14 2015 |
11424 |
379.97 |
Oct 07 2015 |
5471 |
379.79 |
Oct 07 2015 |
9338 |
399.65 |
Oct 07 2015 |
11417 |
379.97 |
Sep 30 2015 |
5484 |
379.79 |
Sep 30 2015 |
9350 |
399.65 |
Sep 30 2015 |
11430 |
379.97 |
Sep 23 2015 |
5495 |
379.79 |
Sep 23 2015 |
9400 |
399.65 |
Sep 23 2015 |
11473 |
379.97 |
Sep 16 2015 |
9298 |
399.65 |
Sep 16 2015 |
5485 |
379.79 |
Sep 16 2015 |
11439 |
379.97 |
Sep 09 2015 |
5466 |
379.79 |
Sep 09 2015 |
9258 |
399.65 |
Sep 09 2015 |
11437 |
379.97 |
Sep 02 2015 |
5387 |
379.79 |
Sep 02 2015 |
9306 |
399.65 |
Sep 02 2015 |
11408 |
379.97 |
Aug 26 2015 |
9449 |
399.65 |
Aug 26 2015 |
5538 |
379.79 |
Aug 26 2015 |
11554 |
379.97 |
Aug 19 2015 |
5495 |
379.79 |
Aug 19 2015 |
9639 |
399.65 |
Aug 19 2015 |
11723 |
379.97 |
Aug 12 2015 |
5533 |
379.79 |
Aug 12 2015 |
9646 |
399.65 |
Aug 12 2015 |
11790 |
379.97 |
Aug 05 2015 |
5540 |
379.79 |
Aug 05 2015 |
9732 |
399.65 |
Aug 05 2015 |
11798 |
379.97 |
Jul 29 2015 |
9762 |
399.65 |
Jul 29 2015 |
5497 |
379.79 |
Jul 29 2015 |
11967 |
379.97 |
Jul 22 2015 |
5519 |
379.79 |
Jul 22 2015 |
9767 |
399.65 |
Jul 22 2015 |
11980 |
379.97 |
Jul 15 2015 |
5648 |
379.79 |
Jul 15 2015 |
9984 |
399.65 |
Jul 15 2015 |
12092 |
379.97 |
Jul 08 2015 |
5718 |
379.79 |
Jul 08 2015 |
10020 |
399.65 |
Jul 08 2015 |
12221 |
379.97 |
Jul 01 2015 |
5771 |
379.79 |
Jul 01 2015 |
10082 |
399.65 |
Jul 01 2015 |
12308 |
379.97 |
Jun 24 2015 |
5759 |
379.79 |
Jun 24 2015 |
10102 |
399.65 |
Jun 24 2015 |
12365 |
379.97 |
Jun 17 2015 |
6526 |
395.24 |
Jun 17 2015 |
10112 |
399.65 |
Jun 17 2015 |
12440 |
379.97 |
Jun 10 2015 |
10169 |
399.65 |
Jun 10 2015 |
6549 |
395.24 |
Jun 10 2015 |
12388 |
379.97 |
Jun 03 2015 |
6397 |
392.86 |
Jun 03 2015 |
10303 |
399.65 |
Jun 03 2015 |
13288 |
385.2 |
May 27 2015 |
6314 |
392.86 |
May 27 2015 |
10218 |
399.65 |
May 27 2015 |
13189 |
385.2 |
May 20 2015 |
10664 |
402.92 |
May 20 2015 |
6302 |
392.86 |
May 20 2015 |
12985 |
383.17 |
May 13 2015 |
6320 |
392.86 |
May 13 2015 |
10753 |
402.92 |
May 13 2015 |
13065 |
383.17 |
May 06 2015 |
7542 |
426.13 |
May 06 2015 |
11390 |
409.69 |
May 06 2015 |
16971 |
412.98 |
Apr 29 2015 |
7810 |
426.13 |
Apr 29 2015 |
11566 |
409.69 |
Apr 29 2015 |
17241 |
412.98 |
Apr 22 2015 |
11765 |
410.94 |
Apr 22 2015 |
13665 |
430.75 |
Apr 22 2015 |
7813 |
423.01 |
Apr 22 2015 |
15782 |
402.34 |
Apr 15 2015 |
7727 |
423.01 |
Apr 15 2015 |
13595 |
430.75 |
Apr 15 2015 |
13150 |
424.64 |
Apr 15 2015 |
17595 |
415.09 |
Apr 08 2015 |
13822 |
430.08 |
Apr 08 2015 |
13765 |
430.75 |
Apr 08 2015 |
7737 |
423.01 |
Apr 08 2015 |
18165 |
418.65 |
Apr 01 2015 |
7690 |
423.01 |
Apr 01 2015 |
13890 |
430.75 |
Apr 01 2015 |
13932 |
430.08 |
Apr 01 2015 |
18244 |
416.89 |
Mar 25 2015 |
13729 |
430.75 |
Mar 25 2015 |
13603 |
431.17 |
Mar 25 2015 |
7626 |
423.01 |
Mar 25 2015 |
17526 |
415.51 |
Mar 18 2015 |
13499 |
430.75 |
Mar 18 2015 |
7308 |
423.01 |
Mar 18 2015 |
12210 |
421.94 |
Mar 18 2015 |
16979 |
414.48 |
Mar 11 2015 |
12456 |
421.94 |
Mar 11 2015 |
13611 |
430.75 |
Mar 11 2015 |
7592 |
423.01 |
Mar 11 2015 |
17475 |
414.48 |
Mar 04 2015 |
7712 |
423.01 |
Mar 04 2015 |
13815 |
430.75 |
Mar 04 2015 |
12648 |
421.94 |
Mar 04 2015 |
17658 |
414.48 |
Feb 25 2015 |
12662 |
421.94 |
Feb 25 2015 |
7628 |
423.01 |
Feb 25 2015 |
13730 |
430.75 |
Feb 25 2015 |
17658 |
414.48 |
Feb 18 2015 |
12174 |
416.6 |
Feb 18 2015 |
7678 |
423.01 |
Feb 18 2015 |
19049 |
486.35 |
Feb 18 2015 |
17701 |
414.48 |
Feb 11 2015 |
12195 |
416.6 |
Feb 11 2015 |
19127 |
486.35 |
Feb 11 2015 |
7729 |
423.01 |
Feb 11 2015 |
17722 |
414.48 |
Feb 04 2015 |
19113 |
486.35 |
Feb 04 2015 |
7736 |
423.01 |
Feb 04 2015 |
12235 |
416.6 |
Feb 04 2015 |
17751 |
414.48 |
Jan 28 2015 |
7736 |
423.01 |
Jan 28 2015 |
19153 |
486.35 |
Jan 28 2015 |
12216 |
416.6 |
Jan 28 2015 |
17747 |
414.48 |
Jan 21 2015 |
7745 |
423.01 |
Jan 21 2015 |
19134 |
486.35 |
Jan 21 2015 |
12233 |
416.6 |
Jan 21 2015 |
17760 |
414.48 |
Jan 14 2015 |
12256 |
416.6 |
Jan 14 2015 |
7745 |
423.01 |
Jan 14 2015 |
19113 |
486.35 |
Jan 14 2015 |
17785 |
414.48 |
Jan 07 2015 |
12256 |
416.6 |
Jan 07 2015 |
19090 |
486.35 |
Jan 07 2015 |
7745 |
423.01 |
Jan 07 2015 |
17770 |
414.48 |
Dec 31 2014 |
19090 |
486.35 |
Dec 31 2014 |
12256 |
416.6 |
Dec 31 2014 |
7766 |
423.01 |
Dec 31 2014 |
17777 |
414.48 |
Dec 24 2014 |
12256 |
416.6 |
Dec 24 2014 |
19090 |
486.35 |
Dec 24 2014 |
7766 |
423.01 |
Dec 24 2014 |
17777 |
414.48 |
Dec 17 2014 |
7766 |
423.01 |
Dec 17 2014 |
19073 |
486.35 |
Dec 17 2014 |
12256 |
416.6 |
Dec 17 2014 |
17771 |
414.48 |
Dec 10 2014 |
7766 |
423.01 |
Dec 10 2014 |
19074 |
486.35 |
Dec 10 2014 |
12256 |
416.6 |
Dec 10 2014 |
17771 |
414.48 |
Dec 03 2014 |
7767 |
423.01 |
Dec 03 2014 |
19074 |
486.35 |
Dec 03 2014 |
12256 |
416.6 |
Dec 03 2014 |
17772 |
414.48 |
Nov 26 2014 |
12256 |
416.6 |
Nov 26 2014 |
19074 |
486.35 |
Nov 26 2014 |
7767 |
423.01 |
Nov 26 2014 |
17772 |
414.48 |
Nov 19 2014 |
7766 |
423.01 |
Nov 19 2014 |
19074 |
486.35 |
Nov 19 2014 |
12256 |
416.6 |
Nov 19 2014 |
17772 |
414.48 |
Nov 12 2014 |
19073 |
486.35 |
Nov 12 2014 |
7766 |
423.01 |
Nov 12 2014 |
12256 |
416.6 |
Nov 12 2014 |
17772 |
414.48 |
Nov 05 2014 |
12256 |
416.6 |
Nov 05 2014 |
7766 |
423.01 |
Nov 05 2014 |
19073 |
486.35 |
Nov 05 2014 |
17772 |
414.48 |
Oct 29 2014 |
12253 |
416.6 |
Oct 29 2014 |
19073 |
486.35 |
Oct 29 2014 |
7766 |
423.01 |
Oct 29 2014 |
17771 |
414.48 |
Oct 22 2014 |
7748 |
423.01 |
Oct 22 2014 |
18997 |
486.35 |
Oct 22 2014 |
12236 |
416.6 |
Oct 22 2014 |
17790 |
414.48 |
Oct 15 2014 |
12183 |
416.6 |
Oct 15 2014 |
18975 |
486.35 |
Oct 15 2014 |
7741 |
423.01 |
Oct 15 2014 |
17744 |
414.48 |
Oct 08 2014 |
12184 |
416.6 |
Oct 08 2014 |
18946 |
486.35 |
Oct 08 2014 |
7733 |
423.01 |
Oct 08 2014 |
17730 |
414.48 |
Oct 01 2014 |
18985 |
486.35 |
Oct 01 2014 |
7737 |
423.01 |
Oct 01 2014 |
12192 |
416.6 |
Oct 01 2014 |
17756 |
414.48 |
Sep 24 2014 |
7709 |
423.01 |
Sep 24 2014 |
18876 |
486.35 |
Sep 24 2014 |
12260 |
416.6 |
Sep 24 2014 |
17754 |
414.48 |
Sep 17 2014 |
12169 |
416.6 |
Sep 17 2014 |
7677 |
423.01 |
Sep 17 2014 |
18948 |
486.35 |
Sep 17 2014 |
17714 |
414.48 |
Sep 10 2014 |
7880 |
426.69 |
Sep 10 2014 |
18780 |
486.35 |
Sep 10 2014 |
12180 |
416.6 |
Sep 10 2014 |
17727 |
414.48 |
Sep 03 2014 |
7888 |
426.69 |
Sep 03 2014 |
18755 |
486.35 |
Sep 03 2014 |
12188 |
416.6 |
Sep 03 2014 |
17770 |
414.48 |
Aug 27 2014 |
18880 |
486.35 |
Aug 27 2014 |
7749 |
426.69 |
Aug 27 2014 |
12098 |
416.6 |
Aug 27 2014 |
17819 |
414.48 |
Aug 20 2014 |
12108 |
416.6 |
Aug 20 2014 |
18769 |
486.35 |
Aug 20 2014 |
7725 |
426.69 |
Aug 20 2014 |
17836 |
414.48 |
Aug 13 2014 |
7727 |
426.69 |
Aug 13 2014 |
18874 |
486.35 |
Aug 13 2014 |
12095 |
416.6 |
Aug 13 2014 |
17895 |
414.48 |
Aug 06 2014 |
7676 |
426.69 |
Aug 06 2014 |
18967 |
486.35 |
Aug 06 2014 |
12228 |
416.6 |
Aug 06 2014 |
17957 |
414.48 |
Jul 30 2014 |
12251 |
416.6 |
Jul 30 2014 |
19000 |
486.35 |
Jul 30 2014 |
7796 |
426.69 |
Jul 30 2014 |
18082 |
414.48 |
Jul 23 2014 |
18779 |
486.35 |
Jul 23 2014 |
7607 |
426.69 |
Jul 23 2014 |
12189 |
416.6 |
Jul 23 2014 |
18011 |
414.48 |
Jul 16 2014 |
18742 |
486.35 |
Jul 16 2014 |
7708 |
426.69 |
Jul 16 2014 |
12320 |
416.6 |
Jul 16 2014 |
18021 |
414.48 |
Jul 09 2014 |
7552 |
426.69 |
Jul 09 2014 |
18934 |
486.35 |
Jul 09 2014 |
12359 |
416.6 |
Jul 09 2014 |
17987 |
414.48 |
Jul 02 2014 |
19116 |
486.35 |
Jul 02 2014 |
7747 |
426.69 |
Jul 02 2014 |
12433 |
416.6 |
Jul 02 2014 |
18162 |
414.48 |
Jun 25 2014 |
7574 |
426.69 |
Jun 25 2014 |
19268 |
486.35 |
Jun 25 2014 |
12518 |
416.6 |
Jun 25 2014 |
18193 |
414.48 |
Jun 18 2014 |
7551 |
426.97 |
Jun 18 2014 |
19398 |
486.35 |
Jun 18 2014 |
12553 |
416.6 |
Jun 18 2014 |
18193 |
414.48 |
Jun 11 2014 |
12495 |
416.6 |
Jun 11 2014 |
7865 |
426.97 |
Jun 11 2014 |
19402 |
486.35 |
Jun 11 2014 |
18369 |
414.48 |
Jun 04 2014 |
7980 |
426.97 |
Jun 04 2014 |
19773 |
486.35 |
Jun 04 2014 |
12607 |
416.6 |
Jun 04 2014 |
18529 |
414.48 |
May 28 2014 |
19723 |
486.35 |
May 28 2014 |
8059 |
426.97 |
May 28 2014 |
13346 |
423.93 |
May 28 2014 |
18511 |
414.74 |
May 21 2014 |
13392 |
423.93 |
May 21 2014 |
19821 |
486.35 |
May 21 2014 |
8067 |
426.97 |
May 21 2014 |
18590 |
414.74 |
May 14 2014 |
13513 |
423.93 |
May 14 2014 |
19939 |
486.35 |
May 14 2014 |
8220 |
426.97 |
May 14 2014 |
18675 |
414.74 |
May 07 2014 |
19627 |
486.35 |
May 07 2014 |
7772 |
426.97 |
May 07 2014 |
13133 |
423.93 |
May 07 2014 |
18399 |
414.74 |
Apr 30 2014 |
13815 |
425.93 |
Apr 30 2014 |
24474 |
541.94 |
Apr 30 2014 |
8537 |
434.05 |
Apr 30 2014 |
19744 |
420.5 |
Apr 23 2014 |
14103 |
425.93 |
Apr 23 2014 |
24753 |
541.94 |
Apr 23 2014 |
8811 |
434.05 |
Apr 23 2014 |
20004 |
420.5 |
Apr 16 2014 |
8667 |
434.05 |
Apr 16 2014 |
24554 |
541.94 |
Apr 16 2014 |
14111 |
425.93 |
Apr 16 2014 |
19878 |
420.5 |
Apr 09 2014 |
24898 |
541.94 |
Apr 09 2014 |
8700 |
434.05 |
Apr 09 2014 |
14635 |
425.93 |
Apr 09 2014 |
20208 |
420.5 |
Apr 02 2014 |
15169 |
430.25 |
Apr 02 2014 |
25073 |
541.94 |
Apr 02 2014 |
8468 |
434.05 |
Apr 02 2014 |
24905 |
453.35 |
Mar 26 2014 |
8453 |
434.05 |
Mar 26 2014 |
25561 |
541.94 |
Mar 26 2014 |
13599 |
419.07 |
Mar 26 2014 |
24850 |
453.53 |
Mar 19 2014 |
8543 |
434.05 |
Mar 19 2014 |
25733 |
541.94 |
Mar 19 2014 |
14332 |
425.96 |
Mar 19 2014 |
26895 |
467.32 |
Mar 12 2014 |
25725 |
541.94 |
Mar 12 2014 |
8549 |
434.05 |
Mar 12 2014 |
14362 |
425.96 |
Mar 12 2014 |
26907 |
467.32 |
Mar 05 2014 |
14159 |
425.96 |
Mar 05 2014 |
25732 |
541.94 |
Mar 05 2014 |
8472 |
434.05 |
Mar 05 2014 |
26762 |
467.32 |
Feb 26 2014 |
8544 |
434.05 |
Feb 26 2014 |
21862 |
434.05 |
Feb 19 2014 |
8598 |
434.05 |
Feb 19 2014 |
21892 |
434.05 |
Feb 12 2014 |
8675 |
434.05 |
Feb 12 2014 |
21834 |
434.05 |
Feb 05 2014 |
8662 |
434.05 |
Feb 05 2014 |
21925 |
434.05 |
Jan 29 2014 |
8662 |
434.05 |
Jan 29 2014 |
21936 |
434.05 |
Jan 22 2014 |
8676 |
434.05 |
Jan 22 2014 |
21867 |
434.05 |
Jan 15 2014 |
8676 |
434.05 |
Jan 15 2014 |
21912 |
434.05 |
Jan 08 2014 |
8676 |
434.05 |
Jan 08 2014 |
21840 |
434.05 |
Jan 01 2014 |
8676 |
434.05 |
Jan 01 2014 |
21843 |
434.05 |
Dec 25 2013 |
8702 |
434.05 |
Dec 25 2013 |
21848 |
434.05 |
Dec 18 2013 |
8702 |
434.05 |
Dec 18 2013 |
21848 |
434.05 |
Dec 11 2013 |
8703 |
434.05 |
Dec 11 2013 |
21849 |
434.05 |
Dec 04 2013 |
8703 |
434.05 |
Dec 04 2013 |
21850 |
434.05 |
Nov 27 2013 |
8703 |
434.05 |
Nov 27 2013 |
21850 |
434.05 |
Nov 20 2013 |
8704 |
434.05 |
Nov 20 2013 |
21851 |
434.05 |
Nov 13 2013 |
8704 |
434.05 |
Nov 13 2013 |
21852 |
434.05 |
Nov 06 2013 |
8704 |
434.05 |
Nov 06 2013 |
21852 |
434.05 |
Oct 30 2013 |
8704 |
434.05 |
Oct 30 2013 |
21850 |
434.05 |
Oct 23 2013 |
8704 |
434.05 |
Oct 23 2013 |
21845 |
434.05 |
Oct 16 2013 |
8649 |
434.05 |
Oct 16 2013 |
21843 |
434.05 |
Oct 09 2013 |
8568 |
434.05 |
Oct 09 2013 |
21680 |
434.05 |
Oct 02 2013 |
8640 |
434.05 |
Oct 02 2013 |
21712 |
434.05 |
Sep 25 2013 |
8614 |
434.05 |
Sep 25 2013 |
21658 |
434.05 |