Sep 14 2023 |
9524 |
515.31 |
Sep 14 2023 |
13258 |
515.31 |
Sep 07 2023 |
9675 |
515.31 |
Sep 07 2023 |
13485 |
515.31 |
Aug 31 2023 |
9638 |
515.31 |
Aug 31 2023 |
13538 |
515.31 |
Aug 24 2023 |
9706 |
515.31 |
Aug 24 2023 |
13320 |
515.31 |
Aug 17 2023 |
9704 |
515.31 |
Aug 17 2023 |
13448 |
515.31 |
Aug 10 2023 |
9677 |
515.31 |
Aug 10 2023 |
13447 |
515.31 |
Aug 03 2023 |
9692 |
515.31 |
Aug 03 2023 |
13438 |
515.31 |
Jul 27 2023 |
9695 |
515.31 |
Jul 27 2023 |
13494 |
515.31 |
Jul 20 2023 |
9745 |
515.31 |
Jul 20 2023 |
13074 |
515.31 |
Jul 13 2023 |
9772 |
515.31 |
Jul 13 2023 |
13105 |
515.31 |
Jul 06 2023 |
9806 |
515.31 |
Jul 06 2023 |
13124 |
515.31 |
Jun 29 2023 |
9799 |
515.31 |
Jun 29 2023 |
13171 |
515.31 |
Jun 22 2023 |
9798 |
515.31 |
Jun 22 2023 |
13202 |
515.31 |
Jun 15 2023 |
9543 |
515.31 |
Jun 15 2023 |
13048 |
515.31 |
Jun 08 2023 |
9533 |
515.31 |
Jun 08 2023 |
13039 |
515.31 |
Jun 01 2023 |
9620 |
515.31 |
Jun 01 2023 |
13103 |
515.31 |
May 25 2023 |
9596 |
515.31 |
May 25 2023 |
12605 |
515.31 |
May 18 2023 |
9671 |
515.31 |
May 18 2023 |
12639 |
515.31 |
May 11 2023 |
9724 |
515.31 |
May 11 2023 |
12643 |
515.31 |
May 04 2023 |
9617 |
515.31 |
May 04 2023 |
12376 |
515.31 |
Apr 27 2023 |
9393 |
515.31 |
Apr 27 2023 |
12248 |
515.31 |
Apr 20 2023 |
9365 |
515.31 |
Apr 20 2023 |
12268 |
515.31 |
Apr 13 2023 |
9361 |
515.31 |
Apr 13 2023 |
12282 |
515.31 |
Apr 06 2023 |
9094 |
515.31 |
Apr 06 2023 |
11980 |
515.31 |
Mar 30 2023 |
8879 |
515.31 |
Mar 30 2023 |
11619 |
515.31 |
Mar 23 2023 |
8936 |
515.31 |
Mar 23 2023 |
11607 |
515.31 |
Mar 16 2023 |
8849 |
515.31 |
Mar 16 2023 |
11530 |
515.31 |
Mar 09 2023 |
8768 |
515.31 |
Mar 09 2023 |
11480 |
515.31 |
Mar 02 2023 |
8723 |
515.31 |
Mar 02 2023 |
11411 |
515.31 |
Feb 23 2023 |
8795 |
515.31 |
Feb 23 2023 |
11436 |
515.31 |
Feb 16 2023 |
8684 |
515.31 |
Feb 16 2023 |
11421 |
515.31 |
Feb 09 2023 |
8579 |
515.31 |
Feb 09 2023 |
11320 |
515.31 |
Feb 02 2023 |
8534 |
515.31 |
Feb 02 2023 |
11265 |
515.31 |
Jan 26 2023 |
8443 |
515.31 |
Jan 26 2023 |
11138 |
515.31 |
Jan 19 2023 |
8443 |
515.31 |
Jan 19 2023 |
11098 |
515.31 |
Jan 12 2023 |
8443 |
515.31 |
Jan 12 2023 |
11085 |
515.31 |
Jan 05 2023 |
8443 |
515.31 |
Jan 05 2023 |
11115 |
515.31 |
Dec 29 2022 |
8443 |
515.31 |
Dec 29 2022 |
11116 |
515.31 |
Dec 22 2022 |
8443 |
515.31 |
Dec 22 2022 |
11116 |
515.31 |
Dec 15 2022 |
8443 |
515.31 |
Dec 15 2022 |
11120 |
515.31 |
Dec 08 2022 |
8443 |
515.31 |
Dec 08 2022 |
11125 |
515.31 |
Dec 01 2022 |
8443 |
515.31 |
Dec 01 2022 |
11125 |
515.31 |
Nov 24 2022 |
8443 |
515.31 |
Nov 24 2022 |
11133 |
515.31 |
Nov 17 2022 |
8423 |
515.31 |
Nov 17 2022 |
11118 |
515.31 |
Nov 10 2022 |
8423 |
515.31 |
Nov 10 2022 |
11118 |
515.31 |
Nov 03 2022 |
8412 |
515.31 |
Nov 03 2022 |
11084 |
515.31 |
Oct 27 2022 |
8413 |
515.31 |
Oct 27 2022 |
11079 |
515.31 |
Oct 20 2022 |
8443 |
515.31 |
Oct 20 2022 |
11148 |
515.31 |
Oct 13 2022 |
8355 |
515.31 |
Oct 13 2022 |
11065 |
515.31 |
Oct 06 2022 |
8300 |
515.31 |
Oct 06 2022 |
11023 |
515.31 |
Sep 29 2022 |
8274 |
515.31 |
Sep 29 2022 |
11011 |
515.31 |
Sep 22 2022 |
8225 |
515.31 |
Sep 22 2022 |
10964 |
515.31 |
Sep 15 2022 |
8203 |
515.31 |
Sep 15 2022 |
11022 |
515.31 |
Sep 08 2022 |
8309 |
515.31 |
Sep 08 2022 |
11072 |
515.31 |
Sep 01 2022 |
8271 |
515.31 |
Sep 01 2022 |
11087 |
515.31 |
Aug 25 2022 |
8271 |
515.31 |
Aug 25 2022 |
11064 |
515.31 |
Aug 18 2022 |
8273 |
515.31 |
Aug 18 2022 |
11077 |
515.31 |
Aug 11 2022 |
8271 |
515.31 |
Aug 11 2022 |
10977 |
515.31 |
Aug 04 2022 |
8254 |
515.31 |
Aug 04 2022 |
10973 |
515.31 |
Jul 28 2022 |
8189 |
515.31 |
Jul 28 2022 |
10850 |
515.31 |
Jul 21 2022 |
8083 |
515.31 |
Jul 21 2022 |
10779 |
515.31 |
Jul 14 2022 |
8088 |
515.31 |
Jul 14 2022 |
10757 |
515.31 |
Jul 07 2022 |
8055 |
515.31 |
Jul 07 2022 |
10568 |
515.31 |
Jun 30 2022 |
8036 |
515.31 |
Jun 30 2022 |
10552 |
515.31 |
Jun 23 2022 |
8019 |
515.31 |
Jun 23 2022 |
10548 |
515.31 |
Jun 16 2022 |
7935 |
515.31 |
Jun 16 2022 |
10526 |
515.31 |
Jun 09 2022 |
7817 |
515.31 |
Jun 09 2022 |
10613 |
515.31 |
Jun 02 2022 |
7730 |
515.31 |
Jun 02 2022 |
10597 |
515.31 |
May 26 2022 |
7697 |
515.31 |
May 26 2022 |
10534 |
515.31 |
May 19 2022 |
7635 |
515.31 |
May 19 2022 |
10489 |
515.31 |
May 12 2022 |
7615 |
515.31 |
May 12 2022 |
10438 |
515.31 |
May 05 2022 |
7423 |
515.31 |
May 05 2022 |
10037 |
515.31 |
Apr 28 2022 |
7507 |
515.31 |
Apr 28 2022 |
10181 |
515.31 |
Apr 21 2022 |
7090 |
515.31 |
Apr 21 2022 |
9647 |
515.31 |
Apr 14 2022 |
7035 |
515.31 |
Apr 14 2022 |
9604 |
515.31 |
Apr 07 2022 |
6961 |
515.31 |
Apr 07 2022 |
9609 |
515.31 |
Mar 31 2022 |
6958 |
515.31 |
Mar 31 2022 |
9510 |
515.31 |
Mar 24 2022 |
6723 |
515.31 |
Mar 24 2022 |
9327 |
515.31 |
Mar 17 2022 |
6713 |
515.31 |
Mar 17 2022 |
9258 |
515.31 |
Mar 10 2022 |
6693 |
515.31 |
Mar 10 2022 |
9244 |
515.31 |
Mar 03 2022 |
6845 |
515.31 |
Mar 03 2022 |
9356 |
515.31 |
Feb 24 2022 |
6683 |
515.31 |
Feb 24 2022 |
9353 |
515.31 |
Feb 17 2022 |
6358 |
515.31 |
Feb 17 2022 |
8538 |
515.31 |
Feb 10 2022 |
6459 |
515.31 |
Feb 10 2022 |
8464 |
515.31 |
Feb 03 2022 |
6587 |
515.31 |
Feb 03 2022 |
8592 |
515.31 |
Jan 27 2022 |
6635 |
515.31 |
Jan 27 2022 |
8643 |
515.31 |
Jan 20 2022 |
6686 |
515.31 |
Jan 20 2022 |
8661 |
515.31 |
Jan 13 2022 |
6686 |
515.31 |
Jan 13 2022 |
8703 |
515.31 |
Jan 06 2022 |
6686 |
515.31 |
Jan 06 2022 |
8704 |
515.31 |
Dec 30 2021 |
6698 |
515.31 |
Dec 30 2021 |
8719 |
515.31 |
Dec 23 2021 |
6698 |
515.31 |
Dec 23 2021 |
8719 |
515.31 |
Dec 16 2021 |
6698 |
515.31 |
Dec 16 2021 |
8719 |
515.31 |
Dec 09 2021 |
6698 |
515.31 |
Dec 09 2021 |
8719 |
515.31 |
Dec 02 2021 |
6698 |
515.31 |
Dec 02 2021 |
8724 |
515.31 |
Nov 25 2021 |
6698 |
515.31 |
Nov 25 2021 |
8724 |
515.31 |
Nov 18 2021 |
6698 |
515.31 |
Nov 18 2021 |
8725 |
515.31 |
Nov 11 2021 |
6699 |
515.31 |
Nov 11 2021 |
8726 |
515.31 |
Nov 04 2021 |
6698 |
515.31 |
Nov 04 2021 |
8802 |
515.31 |
Oct 28 2021 |
6698 |
515.31 |
Oct 28 2021 |
8802 |
515.31 |
Oct 21 2021 |
6699 |
515.31 |
Oct 21 2021 |
8830 |
515.31 |
Oct 14 2021 |
6709 |
515.31 |
Oct 14 2021 |
8844 |
515.31 |
Oct 07 2021 |
6734 |
515.31 |
Oct 07 2021 |
8869 |
515.31 |
Sep 30 2021 |
6755 |
515.31 |
Sep 30 2021 |
8822 |
515.31 |
Sep 23 2021 |
6801 |
515.31 |
Sep 23 2021 |
8744 |
515.31 |
Aug 05 2021 |
2840 |
408.87 |
Aug 05 2021 |
3347 |
408.87 |
Jul 29 2021 |
2875 |
408.87 |
Jul 29 2021 |
3354 |
408.87 |
Jul 22 2021 |
2801 |
408.87 |
Jul 22 2021 |
3181 |
408.87 |
Jul 15 2021 |
2913 |
408.87 |
Jul 15 2021 |
3147 |
408.87 |
Jul 08 2021 |
4598 |
443.89 |
Jul 08 2021 |
5007 |
443.89 |
Jul 01 2021 |
4617 |
443.89 |
Jul 01 2021 |
4961 |
443.89 |
Jun 24 2021 |
4664 |
443.89 |
Jun 24 2021 |
4897 |
443.89 |
Jun 17 2021 |
4594 |
443.89 |
Jun 17 2021 |
4786 |
443.89 |
Jun 10 2021 |
4527 |
443.89 |
Jun 10 2021 |
4528 |
443.89 |
Jun 03 2021 |
4315 |
443.89 |
May 27 2021 |
4437 |
443.89 |
May 27 2021 |
4355 |
443.89 |
May 07 2021 |
11037 |
435.6 |
Aug 07 2020 |
2304 |
408.87 |
Aug 07 2020 |
3519 |
408.87 |
Jul 31 2020 |
2432 |
408.87 |
Jul 31 2020 |
3727 |
408.87 |
Jul 24 2020 |
2542 |
408.87 |
Jul 24 2020 |
4003 |
408.87 |
Jul 17 2020 |
2740 |
408.87 |
Jul 17 2020 |
4209 |
408.87 |
Jul 10 2020 |
4893 |
443.89 |
Jul 10 2020 |
7378 |
443.89 |
Jul 03 2020 |
5017 |
443.89 |
Jul 03 2020 |
7464 |
443.89 |
Jun 26 2020 |
5266 |
443.89 |
Jun 26 2020 |
7871 |
443.89 |
Jun 19 2020 |
5401 |
443.89 |
Jun 19 2020 |
8181 |
443.89 |
Jun 12 2020 |
5638 |
443.89 |
Jun 12 2020 |
8441 |
443.89 |
Jun 05 2020 |
5743 |
443.89 |
Jun 05 2020 |
8704 |
443.89 |
May 29 2020 |
5941 |
443.89 |
May 29 2020 |
8976 |
443.89 |
May 22 2020 |
5544 |
435.6 |
May 22 2020 |
8428 |
435.6 |
May 15 2020 |
5794 |
435.6 |
May 15 2020 |
8713 |
435.6 |
May 08 2020 |
5929 |
435.6 |
May 08 2020 |
8915 |
435.6 |
May 01 2020 |
6262 |
435.6 |
May 01 2020 |
9411 |
435.6 |
Apr 24 2020 |
6505 |
435.6 |
Apr 24 2020 |
10014 |
435.6 |
Apr 17 2020 |
6766 |
435.6 |
Apr 17 2020 |
10250 |
435.6 |
Apr 10 2020 |
6974 |
435.6 |
Apr 10 2020 |
10485 |
435.6 |
Apr 03 2020 |
7241 |
435.6 |
Apr 03 2020 |
10778 |
435.6 |
Mar 27 2020 |
7537 |
435.6 |
Mar 27 2020 |
11089 |
435.6 |
Mar 20 2020 |
7652 |
435.6 |
Mar 20 2020 |
11230 |
435.6 |
Mar 13 2020 |
7835 |
435.6 |
Mar 13 2020 |
11383 |
435.6 |
Mar 06 2020 |
7971 |
435.6 |
Mar 06 2020 |
11477 |
435.6 |
Feb 28 2020 |
8045 |
435.6 |
Feb 28 2020 |
11521 |
435.6 |
Feb 21 2020 |
7897 |
435.6 |
Feb 21 2020 |
11399 |
435.6 |
Feb 14 2020 |
7931 |
435.6 |
Feb 14 2020 |
11431 |
435.6 |
Feb 07 2020 |
7908 |
435.6 |
Feb 07 2020 |
11345 |
435.6 |
Jan 31 2020 |
7956 |
435.6 |
Jan 31 2020 |
11371 |
435.6 |
Jan 24 2020 |
7943 |
435.6 |
Jan 24 2020 |
11365 |
435.6 |
Jan 17 2020 |
7944 |
435.6 |
Jan 17 2020 |
11304 |
435.6 |
Jan 10 2020 |
7944 |
435.6 |
Jan 10 2020 |
11306 |
435.6 |
Jan 03 2020 |
7946 |
435.6 |
Jan 03 2020 |
11315 |
435.6 |
Dec 27 2019 |
7946 |
435.6 |
Dec 27 2019 |
11313 |
435.6 |
Dec 20 2019 |
7946 |
435.6 |
Dec 20 2019 |
11313 |
435.6 |
Dec 13 2019 |
7946 |
435.6 |
Dec 13 2019 |
11314 |
435.6 |
Dec 06 2019 |
7946 |
435.6 |
Dec 06 2019 |
11303 |
435.6 |
Nov 29 2019 |
7946 |
435.6 |
Nov 29 2019 |
11297 |
435.6 |
Nov 22 2019 |
7946 |
435.6 |
Nov 22 2019 |
11297 |
435.6 |
Nov 15 2019 |
7946 |
435.6 |
Nov 15 2019 |
11302 |
435.6 |
Nov 08 2019 |
7930 |
435.6 |
Nov 08 2019 |
11260 |
435.6 |
Nov 01 2019 |
7766 |
435.6 |
Nov 01 2019 |
11110 |
435.6 |
Oct 25 2019 |
7766 |
435.6 |
Oct 25 2019 |
11125 |
435.6 |
Oct 18 2019 |
7797 |
435.6 |
Oct 18 2019 |
11142 |
435.6 |
Oct 11 2019 |
7785 |
435.6 |
Oct 11 2019 |
11137 |
435.6 |
Oct 04 2019 |
7770 |
435.6 |
Oct 04 2019 |
11126 |
435.6 |
Sep 27 2019 |
7771 |
435.6 |
Sep 27 2019 |
11237 |
435.6 |
Sep 20 2019 |
7761 |
435.6 |
Sep 20 2019 |
11238 |
435.6 |
Sep 13 2019 |
7812 |
435.6 |
Sep 13 2019 |
11242 |
435.6 |
Sep 06 2019 |
7985 |
435.6 |
Sep 06 2019 |
11437 |
435.6 |
Aug 30 2019 |
8053 |
435.6 |
Aug 30 2019 |
11510 |
435.6 |
Aug 23 2019 |
8157 |
435.6 |
Aug 23 2019 |
11636 |
435.6 |
Aug 16 2019 |
9458 |
448.96 |
Aug 16 2019 |
13488 |
448.96 |
Aug 09 2019 |
9491 |
448.96 |
Aug 09 2019 |
13534 |
448.96 |
Aug 02 2019 |
9556 |
448.96 |
Aug 02 2019 |
13640 |
448.96 |
Jul 26 2019 |
9556 |
448.96 |
Jul 26 2019 |
13717 |
448.96 |
Jul 19 2019 |
9709 |
448.96 |
Jul 19 2019 |
13797 |
448.96 |
Jul 12 2019 |
6778 |
419.01 |
Jul 12 2019 |
9753 |
419.01 |
Jul 05 2019 |
9894 |
448.83 |
Jul 05 2019 |
14207 |
448.83 |
Jun 28 2019 |
9954 |
448.83 |
Jun 28 2019 |
14348 |
448.83 |
Jun 21 2019 |
9942 |
448.83 |
Jun 21 2019 |
14231 |
448.83 |
Jun 14 2019 |
9941 |
448.83 |
Jun 14 2019 |
14350 |
448.83 |
Jun 07 2019 |
11099 |
459.25 |
Jun 07 2019 |
16085 |
459.25 |
May 31 2019 |
12988 |
479.37 |
May 31 2019 |
18747 |
479.37 |
May 24 2019 |
12965 |
479.37 |
May 24 2019 |
18795 |
479.37 |
May 17 2019 |
13018 |
479.37 |
May 17 2019 |
18769 |
479.37 |
May 10 2019 |
13108 |
479.37 |
May 10 2019 |
18722 |
479.37 |
May 03 2019 |
7713 |
512.74 |
May 03 2019 |
13264 |
480.48 |
May 03 2019 |
18906 |
480.48 |
Apr 26 2019 |
7719 |
512.74 |
Apr 26 2019 |
13426 |
480.48 |
Apr 26 2019 |
18510 |
480.48 |
Apr 19 2019 |
7773 |
512.74 |
Apr 19 2019 |
13354 |
480.48 |
Apr 19 2019 |
18464 |
480.48 |
Apr 18 2019 |
13361 |
480.48 |
Apr 18 2019 |
7784 |
512.74 |
Apr 12 2019 |
7762 |
512.74 |
Apr 12 2019 |
13378 |
480.48 |
Apr 12 2019 |
18523 |
480.48 |
Apr 05 2019 |
7678 |
512.74 |
Apr 05 2019 |
12855 |
480.48 |
Apr 05 2019 |
18076 |
480.48 |
Mar 29 2019 |
7334 |
512.74 |
Mar 29 2019 |
12765 |
480.48 |
Mar 29 2019 |
17862 |
480.48 |
Mar 22 2019 |
12513 |
480.48 |
Mar 22 2019 |
7486 |
512.74 |
Mar 22 2019 |
17611 |
480.48 |
Mar 15 2019 |
7804 |
512.74 |
Mar 15 2019 |
12649 |
480.48 |
Mar 15 2019 |
17593 |
480.48 |
Mar 08 2019 |
7489 |
512.74 |
Mar 08 2019 |
12419 |
480.48 |
Mar 08 2019 |
17340 |
480.48 |
Mar 01 2019 |
7669 |
512.74 |
Mar 01 2019 |
12518 |
480.48 |
Mar 01 2019 |
17434 |
480.48 |
Feb 22 2019 |
12562 |
480.48 |
Feb 22 2019 |
7683 |
512.74 |
Feb 22 2019 |
17487 |
480.48 |
Feb 15 2019 |
7664 |
512.74 |
Feb 15 2019 |
12469 |
480.48 |
Feb 15 2019 |
17318 |
480.48 |
Feb 08 2019 |
7837 |
512.74 |
Feb 08 2019 |
12417 |
480.48 |
Feb 08 2019 |
17137 |
480.48 |
Feb 01 2019 |
7863 |
512.74 |
Feb 01 2019 |
12436 |
480.48 |
Feb 01 2019 |
17168 |
480.48 |
Jan 25 2019 |
7863 |
512.74 |
Jan 25 2019 |
12448 |
480.48 |
Jan 25 2019 |
17216 |
480.48 |
Jan 18 2019 |
7893 |
512.74 |
Jan 18 2019 |
12504 |
480.48 |
Jan 18 2019 |
17256 |
480.48 |
Jan 11 2019 |
7893 |
512.74 |
Jan 11 2019 |
12504 |
480.48 |
Jan 11 2019 |
17242 |
480.48 |
Jan 04 2019 |
12505 |
480.48 |
Jan 04 2019 |
7893 |
512.74 |
Jan 04 2019 |
17249 |
480.48 |
Dec 28 2018 |
7899 |
512.74 |
Dec 28 2018 |
12505 |
480.48 |
Dec 28 2018 |
17249 |
480.48 |
Dec 21 2018 |
7899 |
512.74 |
Dec 21 2018 |
12505 |
480.48 |
Dec 21 2018 |
17249 |
480.48 |
Dec 14 2018 |
12505 |
480.48 |
Dec 14 2018 |
7899 |
512.74 |
Dec 14 2018 |
17249 |
480.48 |
Dec 07 2018 |
7865 |
512.74 |
Dec 07 2018 |
12505 |
480.48 |
Dec 07 2018 |
17243 |
480.48 |
Nov 30 2018 |
12505 |
480.48 |
Nov 30 2018 |
7865 |
512.74 |
Nov 30 2018 |
17243 |
480.48 |
Nov 23 2018 |
12505 |
480.48 |
Nov 23 2018 |
7869 |
512.74 |
Nov 23 2018 |
17243 |
480.48 |
Nov 16 2018 |
7869 |
512.74 |
Nov 16 2018 |
12505 |
480.48 |
Nov 16 2018 |
17243 |
480.48 |
Nov 09 2018 |
7869 |
512.74 |
Nov 09 2018 |
12506 |
480.48 |
Nov 09 2018 |
17244 |
480.48 |
Nov 02 2018 |
7869 |
512.74 |
Nov 02 2018 |
12506 |
480.48 |
Nov 02 2018 |
17210 |
480.48 |
Oct 26 2018 |
12503 |
480.48 |
Oct 26 2018 |
7869 |
512.74 |
Oct 26 2018 |
17206 |
480.48 |
Oct 19 2018 |
7869 |
512.74 |
Oct 19 2018 |
12524 |
480.48 |
Oct 19 2018 |
17223 |
480.48 |
Oct 12 2018 |
7851 |
512.74 |
Oct 12 2018 |
12472 |
480.48 |
Oct 12 2018 |
17156 |
480.48 |
Oct 05 2018 |
12499 |
480.48 |
Oct 05 2018 |
7851 |
512.74 |
Oct 05 2018 |
17288 |
480.48 |
Sep 28 2018 |
7859 |
512.74 |
Sep 28 2018 |
12217 |
480.48 |
Sep 28 2018 |
16869 |
480.48 |
Sep 21 2018 |
7773 |
512.74 |
Sep 21 2018 |
12185 |
480.48 |
Sep 21 2018 |
16850 |
480.48 |
Sep 14 2018 |
7955 |
512.74 |
Sep 14 2018 |
12228 |
480.48 |
Sep 14 2018 |
16898 |
480.48 |
Sep 07 2018 |
7992 |
512.74 |
Sep 07 2018 |
12447 |
480.48 |
Sep 07 2018 |
17219 |
480.48 |
Aug 31 2018 |
12502 |
480.48 |
Aug 31 2018 |
8095 |
512.74 |
Aug 31 2018 |
17312 |
480.48 |
Aug 24 2018 |
12541 |
480.48 |
Aug 24 2018 |
8194 |
512.74 |
Aug 24 2018 |
17274 |
480.48 |
Aug 17 2018 |
12488 |
480.48 |
Aug 17 2018 |
8169 |
512.74 |
Aug 17 2018 |
17477 |
480.48 |
Aug 10 2018 |
8162 |
512.74 |
Aug 10 2018 |
12520 |
480.48 |
Aug 10 2018 |
17593 |
480.48 |
Aug 03 2018 |
8223 |
512.74 |
Aug 03 2018 |
12708 |
480.48 |
Aug 03 2018 |
17744 |
480.48 |
Jul 27 2018 |
8322 |
512.74 |
Jul 27 2018 |
12858 |
480.48 |
Jul 27 2018 |
17770 |
480.48 |
Jul 20 2018 |
8468 |
512.74 |
Jul 20 2018 |
12815 |
480.48 |
Jul 20 2018 |
18027 |
480.48 |
Jul 13 2018 |
13014 |
480.48 |
Jul 13 2018 |
8560 |
512.74 |
Jul 13 2018 |
17854 |
480.48 |
Jul 06 2018 |
11186 |
461.63 |
Jul 06 2018 |
8562 |
512.74 |
Jul 06 2018 |
15385 |
461.63 |
Jun 29 2018 |
11184 |
461.63 |
Jun 29 2018 |
8532 |
512.74 |
Jun 29 2018 |
15401 |
461.63 |
Jun 22 2018 |
8624 |
512.74 |
Jun 22 2018 |
11406 |
461.63 |
Jun 22 2018 |
15689 |
461.63 |
Jun 15 2018 |
8638 |
512.74 |
Jun 15 2018 |
11479 |
461.63 |
Jun 15 2018 |
15691 |
461.63 |
Jun 08 2018 |
8753 |
512.74 |
Jun 08 2018 |
10633 |
452.4 |
Jun 08 2018 |
14642 |
452.4 |
Jun 01 2018 |
10989 |
452.4 |
Jun 01 2018 |
8708 |
512.74 |
Jun 01 2018 |
14994 |
452.4 |
May 25 2018 |
8714 |
512.74 |
May 25 2018 |
11038 |
452.4 |
May 25 2018 |
15188 |
452.4 |
May 18 2018 |
11124 |
452.4 |
May 18 2018 |
8620 |
512.74 |
May 18 2018 |
15223 |
452.4 |
May 11 2018 |
8560 |
512.74 |
May 11 2018 |
11145 |
452.4 |
May 11 2018 |
15349 |
452.4 |
May 04 2018 |
8153 |
422.11 |
May 04 2018 |
11341 |
422.11 |
Apr 27 2018 |
8108 |
422.11 |
Apr 27 2018 |
11278 |
422.11 |
Apr 20 2018 |
8794 |
428.9 |
Apr 20 2018 |
12292 |
428.9 |
Apr 13 2018 |
8730 |
428.9 |
Apr 13 2018 |
12298 |
428.9 |
Apr 06 2018 |
8909 |
428.9 |
Apr 06 2018 |
12373 |
428.9 |
Mar 30 2018 |
9153 |
428.9 |
Mar 30 2018 |
12582 |
428.9 |
Mar 23 2018 |
9280 |
428.9 |
Mar 23 2018 |
12675 |
428.9 |
Mar 16 2018 |
9215 |
428.9 |
Mar 16 2018 |
12676 |
428.9 |
Mar 09 2018 |
9177 |
428.9 |
Mar 09 2018 |
12627 |
428.9 |
Mar 02 2018 |
9213 |
428.9 |
Mar 02 2018 |
12812 |
428.9 |
Feb 23 2018 |
9314 |
428.9 |
Feb 23 2018 |
12902 |
428.9 |
Feb 16 2018 |
9333 |
428.9 |
Feb 16 2018 |
12919 |
428.9 |
Feb 09 2018 |
9255 |
428.9 |
Feb 09 2018 |
12842 |
428.9 |
Feb 02 2018 |
9243 |
428.9 |
Feb 02 2018 |
12799 |
428.9 |
Jan 26 2018 |
9288 |
428.9 |
Jan 26 2018 |
12836 |
428.9 |
Jan 19 2018 |
9292 |
428.9 |
Jan 19 2018 |
12841 |
428.9 |
Jan 12 2018 |
9305 |
428.9 |
Jan 12 2018 |
12841 |
428.9 |
Jan 05 2018 |
9305 |
428.9 |
Jan 05 2018 |
12859 |
428.9 |
Dec 29 2017 |
9305 |
428.9 |
Dec 29 2017 |
12859 |
428.9 |
Dec 22 2017 |
9305 |
428.9 |
Dec 22 2017 |
12859 |
428.9 |
Dec 15 2017 |
9305 |
428.9 |
Dec 15 2017 |
12858 |
428.9 |
Dec 08 2017 |
9305 |
428.9 |
Dec 08 2017 |
12858 |
428.9 |
Dec 01 2017 |
9305 |
428.9 |
Dec 01 2017 |
12858 |
428.9 |
Nov 24 2017 |
9305 |
428.9 |
Nov 24 2017 |
12858 |
428.9 |
Nov 17 2017 |
9305 |
428.9 |
Nov 17 2017 |
12859 |
428.9 |
Nov 10 2017 |
9315 |
428.9 |
Nov 10 2017 |
12863 |
428.9 |
Nov 03 2017 |
9315 |
428.9 |
Nov 03 2017 |
12864 |
428.9 |
Oct 27 2017 |
9363 |
428.9 |
Oct 27 2017 |
12907 |
428.9 |
Oct 20 2017 |
9298 |
428.9 |
Oct 20 2017 |
12867 |
428.9 |
Oct 13 2017 |
9336 |
428.9 |
Oct 13 2017 |
12886 |
428.9 |
Oct 06 2017 |
9336 |
428.9 |
Oct 06 2017 |
12884 |
428.9 |
Sep 29 2017 |
9334 |
428.9 |
Sep 29 2017 |
12806 |
428.9 |
Sep 22 2017 |
9486 |
428.9 |
Sep 22 2017 |
12934 |
428.9 |
Sep 15 2017 |
9500 |
428.9 |
Sep 15 2017 |
13005 |
428.9 |
Sep 08 2017 |
9447 |
428.9 |
Sep 08 2017 |
13097 |
428.9 |
Sep 01 2017 |
9465 |
428.9 |
Sep 01 2017 |
13132 |
428.9 |
Aug 25 2017 |
9822 |
428.9 |
Aug 25 2017 |
13492 |
428.9 |
Aug 18 2017 |
9866 |
428.9 |
Aug 18 2017 |
13578 |
428.9 |
Aug 11 2017 |
9922 |
428.9 |
Aug 11 2017 |
13634 |
428.9 |
Aug 04 2017 |
10011 |
428.9 |
Aug 04 2017 |
13822 |
428.9 |
Jul 28 2017 |
10086 |
428.9 |
Jul 28 2017 |
13930 |
428.9 |
Jul 21 2017 |
10184 |
428.9 |
Jul 21 2017 |
14055 |
428.9 |
Jul 14 2017 |
10236 |
428.9 |
Jul 14 2017 |
14127 |
428.9 |
Jul 07 2017 |
12102 |
446.28 |
Jul 07 2017 |
16584 |
446.28 |
Jun 30 2017 |
12146 |
446.28 |
Jun 30 2017 |
16624 |
446.28 |
Jun 23 2017 |
12320 |
446.28 |
Jun 23 2017 |
16762 |
446.28 |
Jun 16 2017 |
12335 |
446.28 |
Jun 16 2017 |
16726 |
446.28 |
Jun 09 2017 |
12202 |
446.28 |
Jun 09 2017 |
16610 |
446.28 |
Jun 02 2017 |
12512 |
446.28 |
Jun 02 2017 |
16862 |
446.28 |
May 26 2017 |
12563 |
446.28 |
May 26 2017 |
16932 |
446.28 |
May 19 2017 |
12885 |
446.28 |
May 19 2017 |
17126 |
446.28 |
May 12 2017 |
12955 |
446.28 |
May 12 2017 |
17697 |
490 |
May 12 2017 |
20317 |
468.14 |
May 05 2017 |
17651 |
490 |
May 05 2017 |
12975 |
446.28 |
May 05 2017 |
20313 |
468.14 |
Apr 28 2017 |
17376 |
490 |
Apr 28 2017 |
14052 |
456.87 |
Apr 28 2017 |
21578 |
478.96 |
Apr 21 2017 |
17645 |
490 |
Apr 21 2017 |
14272 |
456.87 |
Apr 21 2017 |
21812 |
478.96 |
Apr 14 2017 |
14410 |
456.87 |
Apr 14 2017 |
17688 |
490 |
Apr 14 2017 |
21806 |
478.96 |
Apr 07 2017 |
17805 |
490 |
Apr 07 2017 |
14260 |
456.87 |
Apr 07 2017 |
21511 |
478.96 |
Mar 31 2017 |
18156 |
490 |
Mar 31 2017 |
14247 |
456.87 |
Mar 31 2017 |
21725 |
478.96 |
Mar 24 2017 |
14014 |
456.87 |
Mar 24 2017 |
17959 |
490 |
Mar 24 2017 |
21417 |
478.96 |
Mar 17 2017 |
18056 |
490 |
Mar 17 2017 |
14205 |
456.87 |
Mar 17 2017 |
21589 |
478.96 |
Mar 10 2017 |
18173 |
490 |
Mar 10 2017 |
14199 |
456.87 |
Mar 10 2017 |
21639 |
478.96 |
Mar 03 2017 |
18091 |
490 |
Mar 03 2017 |
14092 |
456.87 |
Mar 03 2017 |
21538 |
478.96 |
Feb 24 2017 |
17976 |
490 |
Feb 24 2017 |
14190 |
456.87 |
Feb 24 2017 |
21563 |
478.96 |
Feb 17 2017 |
17728 |
490 |
Feb 17 2017 |
14202 |
456.87 |
Feb 17 2017 |
21542 |
478.96 |
Feb 10 2017 |
17767 |
490 |
Feb 10 2017 |
14365 |
456.87 |
Feb 10 2017 |
21644 |
478.96 |
Feb 03 2017 |
14326 |
456.87 |
Feb 03 2017 |
17782 |
490 |
Feb 03 2017 |
21621 |
478.96 |
Jan 27 2017 |
17816 |
490 |
Jan 27 2017 |
14311 |
456.87 |
Jan 27 2017 |
21627 |
478.96 |
Jan 20 2017 |
17800 |
490 |
Jan 20 2017 |
14263 |
456.87 |
Jan 20 2017 |
21573 |
478.96 |
Jan 13 2017 |
14248 |
456.87 |
Jan 13 2017 |
17809 |
490 |
Jan 13 2017 |
21548 |
478.96 |
Jan 06 2017 |
14248 |
456.87 |
Jan 06 2017 |
17812 |
490 |
Jan 06 2017 |
21552 |
478.96 |
Dec 30 2016 |
17821 |
490 |
Dec 30 2016 |
14248 |
456.87 |
Dec 30 2016 |
21559 |
478.96 |
Dec 23 2016 |
14248 |
456.87 |
Dec 23 2016 |
17821 |
490 |
Dec 23 2016 |
21559 |
478.96 |
Dec 16 2016 |
14248 |
456.87 |
Dec 16 2016 |
17816 |
490 |
Dec 16 2016 |
21560 |
478.96 |
Dec 09 2016 |
17819 |
490 |
Dec 09 2016 |
14247 |
456.87 |
Dec 09 2016 |
21560 |
478.96 |
Dec 02 2016 |
17819 |
490 |
Dec 02 2016 |
14247 |
456.87 |
Dec 02 2016 |
21560 |
478.96 |
Nov 25 2016 |
14247 |
456.87 |
Nov 25 2016 |
17814 |
490 |
Nov 25 2016 |
21555 |
478.96 |
Nov 18 2016 |
17814 |
490 |
Nov 18 2016 |
14247 |
456.87 |
Nov 18 2016 |
21555 |
478.96 |
Nov 11 2016 |
17814 |
490 |
Nov 11 2016 |
14232 |
456.87 |
Nov 11 2016 |
21536 |
478.96 |
Nov 04 2016 |
17814 |
490 |
Nov 04 2016 |
14232 |
456.87 |
Nov 04 2016 |
21536 |
478.96 |
Oct 28 2016 |
14250 |
456.87 |
Oct 28 2016 |
17815 |
490 |
Oct 28 2016 |
21554 |
478.96 |
Oct 21 2016 |
17827 |
490 |
Oct 21 2016 |
14263 |
456.87 |
Oct 21 2016 |
21577 |
478.96 |
Oct 14 2016 |
17769 |
490 |
Oct 14 2016 |
14275 |
456.87 |
Oct 14 2016 |
21557 |
478.96 |
Oct 07 2016 |
14278 |
456.87 |
Oct 07 2016 |
17787 |
490 |
Oct 07 2016 |
21566 |
478.96 |
Sep 30 2016 |
17841 |
490 |
Sep 30 2016 |
14284 |
456.87 |
Sep 30 2016 |
21594 |
478.96 |
Sep 23 2016 |
17858 |
490 |
Sep 23 2016 |
14119 |
456.87 |
Sep 23 2016 |
21427 |
478.96 |
Sep 16 2016 |
17961 |
490 |
Sep 16 2016 |
14061 |
456.87 |
Sep 16 2016 |
21454 |
478.96 |
Sep 09 2016 |
18040 |
490 |
Sep 09 2016 |
14179 |
456.87 |
Sep 09 2016 |
21540 |
478.96 |
Sep 02 2016 |
18205 |
490 |
Sep 02 2016 |
14217 |
456.87 |
Sep 02 2016 |
21713 |
478.96 |
Aug 26 2016 |
18269 |
490 |
Aug 26 2016 |
13983 |
456.87 |
Aug 26 2016 |
21508 |
478.96 |
Aug 19 2016 |
14001 |
456.87 |
Aug 19 2016 |
18302 |
490 |
Aug 19 2016 |
21529 |
478.96 |
Aug 12 2016 |
18547 |
490 |
Aug 12 2016 |
14010 |
456.87 |
Aug 12 2016 |
23387 |
478.96 |
Aug 05 2016 |
18444 |
490 |
Aug 05 2016 |
14051 |
456.87 |
Aug 05 2016 |
23512 |
478.96 |
Jul 29 2016 |
13916 |
456.87 |
Jul 29 2016 |
18486 |
490 |
Jul 29 2016 |
23694 |
478.96 |
Jul 22 2016 |
14038 |
456.87 |
Jul 22 2016 |
18711 |
490 |
Jul 22 2016 |
23906 |
478.96 |
Jun 22 2016 |
19002 |
490 |
Jun 22 2016 |
26462 |
490 |
Jun 15 2016 |
19051 |
490 |
Jun 15 2016 |
26730 |
490 |
Jun 08 2016 |
19189 |
490 |
Jun 08 2016 |
26848 |
490 |
Jun 01 2016 |
19266 |
490 |
Jun 01 2016 |
27136 |
490 |
May 25 2016 |
19168 |
490 |
May 25 2016 |
26952 |
490 |
May 18 2016 |
19352 |
490 |
May 18 2016 |
27215 |
490 |
Aug 12 2015 |
6815 |
370.54 |
Aug 12 2015 |
10583 |
370.54 |
Aug 05 2015 |
12743 |
538.36 |
Aug 05 2015 |
12878 |
428.07 |
Aug 05 2015 |
25293 |
471.51 |
Jul 29 2015 |
12922 |
428.07 |
Jul 29 2015 |
17760 |
473.57 |
Jul 29 2015 |
12609 |
538.36 |
Jul 29 2015 |
25574 |
471.92 |
Jul 22 2015 |
17682 |
473.57 |
Jul 22 2015 |
12733 |
538.36 |
Jul 22 2015 |
12964 |
428.07 |
Jul 22 2015 |
25642 |
471.92 |
Jul 15 2015 |
17799 |
473.57 |
Jul 15 2015 |
12937 |
538.36 |
Jul 15 2015 |
13203 |
428.07 |
Jul 15 2015 |
25820 |
471.92 |
Jul 08 2015 |
12993 |
538.36 |
Jul 08 2015 |
17858 |
473.57 |
Jul 08 2015 |
13280 |
428.07 |
Jul 08 2015 |
25963 |
471.92 |
Jul 01 2015 |
17945 |
473.57 |
Jul 01 2015 |
13154 |
538.36 |
Jul 01 2015 |
13349 |
428.07 |
Jul 01 2015 |
26073 |
471.92 |
Jun 24 2015 |
13115 |
538.36 |
Jun 24 2015 |
18000 |
473.57 |
Jun 24 2015 |
13374 |
428.07 |
Jun 24 2015 |
26172 |
471.92 |
Jun 17 2015 |
12942 |
538.36 |
Jun 17 2015 |
18021 |
473.57 |
Jun 17 2015 |
13773 |
432.16 |
Jun 17 2015 |
26432 |
473.55 |
Jun 10 2015 |
13892 |
432.16 |
Jun 10 2015 |
13076 |
538.36 |
Jun 10 2015 |
18055 |
473.57 |
Jun 10 2015 |
26481 |
473.55 |
Jun 03 2015 |
18025 |
473.57 |
Jun 03 2015 |
12965 |
538.36 |
Jun 03 2015 |
14049 |
432.16 |
Jun 03 2015 |
26643 |
473.55 |
May 27 2015 |
12665 |
538.36 |
May 27 2015 |
18015 |
473.57 |
May 27 2015 |
13911 |
432.16 |
May 27 2015 |
26431 |
473.55 |
May 20 2015 |
14002 |
432.16 |
May 20 2015 |
12646 |
538.36 |
May 20 2015 |
18042 |
473.57 |
May 20 2015 |
26437 |
473.55 |
May 13 2015 |
17969 |
473.57 |
May 13 2015 |
12632 |
538.36 |
May 13 2015 |
14140 |
432.16 |
May 13 2015 |
26537 |
473.55 |
May 06 2015 |
11978 |
538.36 |
May 06 2015 |
15082 |
441.2 |
May 06 2015 |
17586 |
473.57 |
May 06 2015 |
23819 |
457.74 |
Apr 29 2015 |
17688 |
473.57 |
Apr 29 2015 |
12343 |
538.36 |
Apr 29 2015 |
15284 |
441.2 |
Apr 29 2015 |
24035 |
457.74 |
Apr 22 2015 |
15351 |
441.2 |
Apr 22 2015 |
17779 |
473.57 |
Apr 22 2015 |
12587 |
538.36 |
Apr 22 2015 |
24147 |
457.74 |
Apr 15 2015 |
12395 |
538.36 |
Apr 15 2015 |
17640 |
473.57 |
Apr 15 2015 |
15132 |
441.2 |
Apr 15 2015 |
23905 |
457.74 |
Apr 08 2015 |
15564 |
444.9 |
Apr 08 2015 |
17894 |
473.57 |
Apr 08 2015 |
12448 |
538.36 |
Apr 08 2015 |
22969 |
450.63 |
Apr 01 2015 |
12430 |
538.36 |
Apr 01 2015 |
18059 |
473.57 |
Apr 01 2015 |
15704 |
444.9 |
Apr 01 2015 |
23371 |
450.63 |
Mar 25 2015 |
17886 |
473.57 |
Mar 25 2015 |
15210 |
444.9 |
Mar 25 2015 |
12222 |
538.36 |
Mar 25 2015 |
22656 |
450.63 |
Mar 18 2015 |
17486 |
473.57 |
Mar 18 2015 |
11474 |
538.36 |
Mar 18 2015 |
14714 |
444.9 |
Mar 18 2015 |
22038 |
450.63 |
Mar 11 2015 |
15029 |
444.9 |
Mar 11 2015 |
17645 |
473.57 |
Mar 11 2015 |
11986 |
538.36 |
Mar 11 2015 |
22638 |
450.63 |
Mar 04 2015 |
12220 |
538.36 |
Mar 04 2015 |
17898 |
473.57 |
Mar 04 2015 |
15254 |
444.9 |
Mar 04 2015 |
22906 |
450.63 |
Feb 25 2015 |
15286 |
444.9 |
Feb 25 2015 |
12100 |
538.36 |
Feb 25 2015 |
17767 |
473.57 |
Feb 25 2015 |
22909 |
450.63 |
Feb 18 2015 |
15403 |
444.9 |
Feb 18 2015 |
12211 |
538.36 |
Feb 18 2015 |
17863 |
473.57 |
Feb 18 2015 |
23007 |
450.63 |
Feb 11 2015 |
15423 |
444.9 |
Feb 11 2015 |
17938 |
473.57 |
Feb 11 2015 |
12336 |
538.36 |
Feb 11 2015 |
23003 |
450.63 |
Feb 04 2015 |
17924 |
473.57 |
Feb 04 2015 |
12380 |
538.36 |
Feb 04 2015 |
15453 |
444.9 |
Feb 04 2015 |
23037 |
450.63 |
Jan 28 2015 |
12380 |
538.36 |
Jan 28 2015 |
17970 |
473.57 |
Jan 28 2015 |
15398 |
444.9 |
Jan 28 2015 |
23048 |
450.63 |
Jan 21 2015 |
12411 |
538.36 |
Jan 21 2015 |
17942 |
473.57 |
Jan 21 2015 |
15412 |
444.9 |
Jan 21 2015 |
23067 |
450.63 |
Jan 14 2015 |
15427 |
444.9 |
Jan 14 2015 |
12411 |
538.36 |
Jan 14 2015 |
17926 |
473.57 |
Jan 14 2015 |
23077 |
450.63 |
Jan 07 2015 |
15427 |
444.9 |
Jan 07 2015 |
17901 |
473.57 |
Jan 07 2015 |
12411 |
538.36 |
Jan 07 2015 |
23050 |
450.63 |
Dec 31 2014 |
17902 |
473.57 |
Dec 31 2014 |
15427 |
444.9 |
Dec 31 2014 |
12482 |
538.36 |
Dec 31 2014 |
23059 |
450.63 |
Dec 24 2014 |
15427 |
444.9 |
Dec 24 2014 |
17902 |
473.57 |
Dec 24 2014 |
12482 |
538.36 |
Dec 24 2014 |
23059 |
450.63 |
Dec 17 2014 |
12482 |
538.36 |
Dec 17 2014 |
17883 |
473.57 |
Dec 17 2014 |
15427 |
444.9 |
Dec 17 2014 |
23050 |
450.63 |
Dec 10 2014 |
12482 |
538.36 |
Dec 10 2014 |
17884 |
473.57 |
Dec 10 2014 |
15427 |
444.9 |
Dec 10 2014 |
23050 |
450.63 |
Dec 03 2014 |
12483 |
538.36 |
Dec 03 2014 |
17884 |
473.57 |
Dec 03 2014 |
15427 |
444.9 |
Dec 03 2014 |
23050 |
450.63 |
Nov 26 2014 |
15427 |
444.9 |
Nov 26 2014 |
17884 |
473.57 |
Nov 26 2014 |
12483 |
538.36 |
Nov 26 2014 |
23050 |
450.63 |
Nov 19 2014 |
12481 |
538.36 |
Nov 19 2014 |
17884 |
473.57 |
Nov 19 2014 |
15427 |
444.9 |
Nov 19 2014 |
23050 |
450.63 |
Nov 12 2014 |
17883 |
473.57 |
Nov 12 2014 |
12481 |
538.36 |
Nov 12 2014 |
15427 |
444.9 |
Nov 12 2014 |
23050 |
450.63 |
Nov 05 2014 |
15427 |
444.9 |
Nov 05 2014 |
12481 |
538.36 |
Nov 05 2014 |
17883 |
473.57 |
Nov 05 2014 |
23051 |
450.63 |
Oct 29 2014 |
15422 |
444.9 |
Oct 29 2014 |
17883 |
473.57 |
Oct 29 2014 |
12481 |
538.36 |
Oct 29 2014 |
23048 |
450.63 |
Oct 22 2014 |
12449 |
538.36 |
Oct 22 2014 |
17815 |
473.57 |
Oct 22 2014 |
15396 |
444.9 |
Oct 22 2014 |
23058 |
450.63 |
Oct 15 2014 |
15317 |
444.9 |
Oct 15 2014 |
17798 |
473.57 |
Oct 15 2014 |
12437 |
538.36 |
Oct 15 2014 |
22982 |
450.63 |
Oct 08 2014 |
15330 |
444.9 |
Oct 08 2014 |
17772 |
473.57 |
Oct 08 2014 |
12429 |
538.36 |
Oct 08 2014 |
22972 |
450.63 |
Oct 01 2014 |
17809 |
473.57 |
Oct 01 2014 |
12462 |
538.36 |
Oct 01 2014 |
15338 |
444.9 |
Oct 01 2014 |
23009 |
450.63 |
Sep 24 2014 |
12416 |
538.36 |
Sep 24 2014 |
17722 |
473.57 |
Sep 24 2014 |
15439 |
444.9 |
Sep 24 2014 |
23041 |
450.63 |
Sep 17 2014 |
15319 |
444.9 |
Sep 17 2014 |
12349 |
538.36 |
Sep 17 2014 |
17794 |
473.57 |
Sep 17 2014 |
22990 |
450.63 |
Sep 10 2014 |
12416 |
538.36 |
Sep 10 2014 |
17639 |
473.57 |
Sep 10 2014 |
15339 |
444.9 |
Sep 10 2014 |
23013 |
450.63 |
Sep 03 2014 |
12419 |
538.36 |
Sep 03 2014 |
17624 |
473.57 |
Sep 03 2014 |
15370 |
444.9 |
Sep 03 2014 |
23083 |
450.63 |
Aug 27 2014 |
17750 |
473.57 |
Aug 27 2014 |
12219 |
538.36 |
Aug 27 2014 |
15263 |
444.9 |
Aug 27 2014 |
23129 |
450.63 |
Aug 20 2014 |
16658 |
457.64 |
Aug 20 2014 |
24208 |
457.64 |
Aug 13 2014 |
16596 |
457.64 |
Aug 13 2014 |
24241 |
457.64 |
Aug 06 2014 |
16762 |
457.64 |
Aug 06 2014 |
24348 |
457.64 |
Jul 30 2014 |
16808 |
457.64 |
Jul 30 2014 |
24520 |
457.64 |
Jul 23 2014 |
16658 |
457.64 |
Jul 23 2014 |
24296 |
457.64 |
Jul 16 2014 |
16826 |
457.64 |
Jul 16 2014 |
24275 |
457.64 |
Jul 09 2014 |
16913 |
457.64 |
Jul 09 2014 |
24298 |
457.64 |
Jul 02 2014 |
16987 |
457.64 |
Jul 02 2014 |
24508 |
457.64 |
Jun 25 2014 |
17096 |
457.64 |
Jun 25 2014 |
24634 |
457.64 |
Jun 18 2014 |
17725 |
462.63 |
Jun 18 2014 |
25399 |
462.63 |
Jun 11 2014 |
17610 |
462.63 |
Jun 11 2014 |
25557 |
462.63 |
Jun 04 2014 |
17755 |
462.63 |
Jun 04 2014 |
25757 |
462.63 |
May 28 2014 |
17617 |
462.63 |
May 28 2014 |
25661 |
462.63 |
May 21 2014 |
17651 |
462.63 |
May 21 2014 |
25749 |
462.63 |
May 14 2014 |
17760 |
462.63 |
May 14 2014 |
25852 |
462.63 |
May 07 2014 |
17484 |
464.3 |
May 07 2014 |
25792 |
464.3 |
Apr 30 2014 |
18032 |
464.3 |
Apr 30 2014 |
26453 |
464.3 |
Apr 23 2014 |
18379 |
464.3 |
Apr 23 2014 |
26789 |
464.3 |
Apr 16 2014 |
18375 |
464.3 |
Apr 16 2014 |
26602 |
464.3 |
Apr 09 2014 |
19931 |
472.61 |
Apr 09 2014 |
28240 |
472.61 |
Apr 02 2014 |
19940 |
472.61 |
Apr 02 2014 |
27788 |
472.61 |
Mar 26 2014 |
19526 |
472.61 |
Mar 26 2014 |
27726 |
472.61 |
Mar 19 2014 |
19436 |
472.61 |
Mar 19 2014 |
27671 |
472.61 |
Mar 12 2014 |
19482 |
472.61 |
Mar 12 2014 |
27689 |
472.61 |
Mar 05 2014 |
19164 |
472.61 |
Mar 05 2014 |
27540 |
472.61 |
Feb 26 2014 |
19049 |
472.61 |
Feb 26 2014 |
27478 |
472.61 |
Feb 19 2014 |
19129 |
472.61 |
Feb 19 2014 |
27500 |
472.61 |
Feb 12 2014 |
19103 |
472.61 |
Feb 12 2014 |
27432 |
472.61 |
Feb 05 2014 |
19139 |
472.61 |
Feb 05 2014 |
27537 |
472.61 |
Jan 29 2014 |
19029 |
472.61 |
Jan 29 2014 |
27541 |
472.61 |
Jan 22 2014 |
18939 |
472.61 |
Jan 22 2014 |
27434 |
472.61 |
Jan 15 2014 |
18954 |
472.61 |
Jan 15 2014 |
27499 |
472.61 |
Jan 08 2014 |
18822 |
472.61 |
Jan 08 2014 |
27408 |
472.61 |
Jan 01 2014 |
18822 |
472.61 |
Jan 01 2014 |
27412 |
472.61 |
Dec 25 2013 |
18822 |
472.61 |
Dec 25 2013 |
27421 |
472.61 |
Dec 18 2013 |
18822 |
472.61 |
Dec 18 2013 |
27421 |
472.61 |
Dec 11 2013 |
18823 |
472.61 |
Dec 11 2013 |
27422 |
472.61 |
Dec 04 2013 |
18824 |
472.61 |
Dec 04 2013 |
27423 |
472.61 |
Nov 27 2013 |
18824 |
472.61 |
Nov 27 2013 |
27423 |
472.61 |
Nov 20 2013 |
18824 |
472.61 |
Nov 20 2013 |
27424 |
472.61 |
Nov 13 2013 |
18825 |
472.61 |
Nov 13 2013 |
27425 |
472.61 |
Nov 06 2013 |
18825 |
472.61 |
Nov 06 2013 |
27426 |
472.61 |
Oct 30 2013 |
18825 |
472.61 |
Oct 30 2013 |
27424 |
472.61 |
Oct 23 2013 |
18814 |
472.61 |
Oct 23 2013 |
27421 |
472.61 |
Oct 16 2013 |
18833 |
472.61 |
Oct 16 2013 |
27388 |
472.61 |
Oct 09 2013 |
18599 |
472.61 |
Oct 09 2013 |
27155 |
472.61 |
Oct 02 2013 |
18648 |
472.61 |
Oct 02 2013 |
27218 |
472.61 |
Sep 25 2013 |
18634 |
472.61 |
Sep 25 2013 |
27177 |
472.61 |
Sep 18 2013 |
18475 |
472.61 |
Sep 18 2013 |
26932 |
472.61 |
Sep 11 2013 |
18429 |
472.61 |
Sep 11 2013 |
26745 |
472.61 |
Sep 04 2013 |
18645 |
472.61 |
Sep 04 2013 |
26932 |
472.61 |
Aug 28 2013 |
18542 |
472.61 |
Aug 28 2013 |
26831 |
472.61 |
Aug 21 2013 |
24079 |
519.82 |
Aug 21 2013 |
18667 |
472.61 |
Aug 21 2013 |
30048 |
496.22 |
Aug 14 2013 |
24213 |
519.82 |
Aug 14 2013 |
17482 |
460.69 |
Aug 14 2013 |
27798 |
480.4 |
Aug 07 2013 |
24472 |
519.82 |
Aug 07 2013 |
17473 |
460.69 |
Aug 07 2013 |
28061 |
480.4 |
Jul 31 2013 |
24694 |
519.82 |
Jul 31 2013 |
17780 |
460.69 |
Jul 31 2013 |
28420 |
480.4 |
Jul 24 2013 |
24921 |
519.82 |
Jul 24 2013 |
17687 |
460.69 |
Jul 24 2013 |
28567 |
480.4 |
Jul 17 2013 |
20389 |
468.27 |
Jul 17 2013 |
17732 |
460.69 |
Jul 17 2013 |
26420 |
464.48 |
Jul 10 2013 |
17865 |
460.69 |
Jul 10 2013 |
20601 |
468.27 |
Jul 10 2013 |
26712 |
464.48 |
Jul 03 2013 |
20778 |
468.27 |
Jul 03 2013 |
17835 |
460.69 |
Jul 03 2013 |
26708 |
464.48 |
Jun 26 2013 |
21076 |
468.27 |
Jun 26 2013 |
17776 |
460.69 |
Jun 26 2013 |
26900 |
464.48 |
Jun 19 2013 |
16678 |
448.78 |
Jun 19 2013 |
18047 |
438.87 |
Jun 19 2013 |
23346 |
441.34 |
Jun 12 2013 |
16746 |
448.78 |
Jun 12 2013 |
18096 |
438.87 |
Jun 12 2013 |
23629 |
441.34 |
Jun 05 2013 |
17853 |
438.87 |
Jun 05 2013 |
16656 |
448.78 |
Jun 05 2013 |
23441 |
441.34 |
May 29 2013 |
16580 |
448.78 |
May 29 2013 |
17871 |
438.87 |
May 29 2013 |
23451 |
441.34 |
May 22 2013 |
16874 |
448.78 |
May 22 2013 |
18166 |
438.87 |
May 22 2013 |
23893 |
441.34 |
May 15 2013 |
18241 |
438.87 |
May 15 2013 |
16868 |
448.78 |
May 15 2013 |
23874 |
441.34 |
May 08 2013 |
18154 |
438.87 |
May 08 2013 |
16863 |
448.78 |
May 08 2013 |
23816 |
441.34 |
May 01 2013 |
17207 |
448.78 |
May 01 2013 |
18277 |
438.87 |
May 01 2013 |
24018 |
441.34 |
Apr 24 2013 |
18292 |
438.87 |
Apr 24 2013 |
16742 |
448.78 |
Apr 24 2013 |
23907 |
441.34 |
Apr 17 2013 |
18279 |
438.87 |
Apr 17 2013 |
16802 |
448.78 |
Apr 17 2013 |
23922 |
441.34 |
Apr 10 2013 |
17996 |
438.87 |
Apr 10 2013 |
16798 |
448.78 |
Apr 10 2013 |
23742 |
441.34 |
Apr 03 2013 |
16787 |
448.78 |
Apr 03 2013 |
17858 |
438.87 |
Apr 03 2013 |
23695 |
441.34 |
Mar 27 2013 |
17843 |
438.87 |
Mar 27 2013 |
17117 |
448.78 |
Mar 27 2013 |
23822 |
441.34 |
Mar 20 2013 |
17558 |
438.87 |
Mar 20 2013 |
17015 |
448.78 |
Mar 20 2013 |
23776 |
441.34 |
Mar 13 2013 |
12699 |
448.78 |
Mar 13 2013 |
23727 |
441.34 |
Oct 19 2012 |
15747 |
438.87 |
Oct 19 2012 |
15865 |
448.78 |
Oct 19 2012 |
22690 |
441.34 |
Sep 23 2012 |
15666 |
448.78 |
Sep 23 2012 |
15635 |
438.87 |
Sep 23 2012 |
22488 |
441.34 |
Aug 31 2012 |
15251 |
438.87 |
Aug 31 2012 |
21592 |
438.87 |
Aug 24 2012 |
11524 |
398.39 |
Aug 24 2012 |
15665 |
398.39 |
Aug 10 2012 |
11191 |
398.39 |
Aug 10 2012 |
15328 |
398.39 |
Aug 03 2012 |
11004 |
398.39 |
Aug 03 2012 |
15155 |
398.39 |
Jul 27 2012 |
10704 |
398.39 |
Jul 27 2012 |
14903 |
398.39 |
Jul 06 2012 |
8892 |
380.06 |
Jul 06 2012 |
12397 |
380.06 |
Jun 15 2012 |
8837 |
391.89 |
Jun 15 2012 |
13597 |
391.89 |
Jun 08 2012 |
8662 |
391.89 |
Jun 08 2012 |
13471 |
391.89 |
Jun 01 2012 |
8669 |
391.89 |
Jun 01 2012 |
13310 |
391.89 |
May 25 2012 |
8121 |
391.89 |
May 25 2012 |
12437 |
391.89 |
May 18 2012 |
8216 |
391.89 |
May 18 2012 |
12613 |
391.89 |
May 11 2012 |
8040 |
391.89 |
May 11 2012 |
12619 |
391.89 |
May 04 2012 |
7443 |
391.89 |
May 04 2012 |
12314 |
391.89 |
Apr 27 2012 |
6653 |
391.89 |
Apr 27 2012 |
12050 |
391.89 |
Apr 13 2012 |
5024 |
384.95 |
Apr 13 2012 |
10702 |
384.95 |
Apr 06 2012 |
4563 |
384.95 |
Apr 06 2012 |
9108 |
500.06 |
Apr 06 2012 |
15584 |
442.5 |
Mar 27 2012 |
5724 |
424.68 |
Mar 27 2012 |
8222 |
477.99 |
Mar 27 2012 |
15145 |
440.92 |
Sep 23 2011 |
9888 |
458.49 |
Sep 23 2011 |
8580 |
436.37 |
Sep 23 2011 |
13162 |
443.85 |
Sep 16 2011 |
9823 |
458.49 |
Sep 16 2011 |
8576 |
436.37 |
Sep 16 2011 |
13128 |
443.85 |
Sep 10 2011 |
9619 |
458.49 |
Sep 10 2011 |
8399 |
436.37 |
Sep 10 2011 |
12841 |
443.85 |
Sep 02 2011 |
8259 |
436.37 |
Sep 02 2011 |
9567 |
458.49 |
Sep 02 2011 |
12726 |
443.85 |
Aug 26 2011 |
9560 |
458.49 |
Aug 26 2011 |
8825 |
447.48 |
Aug 26 2011 |
13292 |
451.27 |
Aug 19 2011 |
8653 |
447.48 |
Aug 19 2011 |
9192 |
458.49 |
Aug 19 2011 |
12437 |
451.27 |
Aug 12 2011 |
8972 |
458.49 |
Aug 12 2011 |
8607 |
447.48 |
Aug 12 2011 |
12277 |
451.27 |
Aug 05 2011 |
8553 |
447.48 |
Aug 05 2011 |
8845 |
458.49 |
Aug 05 2011 |
12156 |
451.27 |
Jul 29 2011 |
8753 |
458.49 |
Jul 29 2011 |
8479 |
447.48 |
Jul 29 2011 |
12039 |
451.27 |
Jul 22 2011 |
8111 |
447.48 |
Jul 22 2011 |
8169 |
458.49 |
Jul 22 2011 |
11511 |
451.27 |
Jul 15 2011 |
7722 |
458.49 |
Jul 15 2011 |
7735 |
447.48 |
Jul 15 2011 |
10991 |
451.27 |
Jul 08 2011 |
7411 |
447.48 |
Jul 08 2011 |
6900 |
458.49 |
Jul 08 2011 |
10397 |
451.27 |
Jul 01 2011 |
5947 |
447.48 |
Jul 01 2011 |
4999 |
458.49 |
Jul 01 2011 |
8305 |
451.27 |
Jun 17 2011 |
6438 |
470.64 |
Jun 17 2011 |
4562 |
458.49 |
Jun 17 2011 |
8422 |
459.81 |
Jun 10 2011 |
6514 |
483.09 |
Jun 10 2011 |
3955 |
416.93 |
Jun 10 2011 |
7814 |
445.01 |
Jun 03 2011 |
6068 |
483.09 |
Jun 03 2011 |
3343 |
400 |
Jun 03 2011 |
7532 |
448.73 |
May 29 2011 |
5992 |
483.09 |
May 29 2011 |
3272 |
400 |
May 29 2011 |
7568 |
448.73 |
Apr 22 2011 |
4332 |
410.52 |
Apr 22 2011 |
6346 |
410.52 |
Apr 01 2011 |
4493 |
410.52 |
Apr 01 2011 |
6435 |
410.52 |
Oct 15 2010 |
6331 |
415.81 |
Oct 15 2010 |
7675 |
456.38 |
Oct 15 2010 |
10498 |
442.86 |
Aug 15 2010 |
6093 |
415.81 |
Aug 15 2010 |
7365 |
456.38 |
Aug 15 2010 |
10237 |
442.86 |
Aug 01 2010 |
7186 |
456.38 |
Aug 01 2010 |
5650 |
415.81 |
Aug 01 2010 |
9776 |
442.86 |
Jul 15 2010 |
6584 |
456.38 |
Jul 15 2010 |
5384 |
415.81 |
Jul 15 2010 |
9210 |
442.86 |
Jul 01 2010 |
5364 |
413.06 |
Jul 01 2010 |
6035 |
430.47 |
Jul 01 2010 |
8665 |
426.99 |
Jun 15 2010 |
6030 |
437.12 |
Jun 15 2010 |
5124 |
413.06 |
Jun 15 2010 |
8514 |
431.11 |
Jun 01 2010 |
4387 |
404.56 |
Jun 01 2010 |
6532 |
404.56 |
May 27 2010 |
3983 |
415.81 |
May 27 2010 |
5720 |
468.13 |
May 27 2010 |
8130 |
450.69 |
May 15 2010 |
4009 |
404.56 |
May 15 2010 |
6127 |
404.56 |
Apr 30 2010 |
5877 |
404.56 |
Apr 15 2010 |
3670 |
404.56 |
Apr 15 2010 |
5577 |
404.56 |
Apr 02 2010 |
2987 |
404.56 |
Apr 02 2010 |
4853 |
404.56 |
Aug 30 2009 |
1934 |
404.56 |
Aug 30 2009 |
3065 |
404.56 |
Aug 15 2009 |
2088 |
404.56 |
Aug 15 2009 |
3080 |
404.56 |
Aug 01 2009 |
1667 |
375.11 |
Aug 01 2009 |
2555 |
375.11 |