| Jul 22 2021 |
3634 |
351.11 |
| Jul 15 2021 |
3688 |
351.11 |
| Jul 08 2021 |
3756 |
351.11 |
| Jul 01 2021 |
3715 |
351.11 |
| Jun 24 2021 |
3662 |
351.11 |
| Jun 01 2021 |
3621 |
351.11 |
| May 01 2021 |
1964 |
308.87 |
| Apr 01 2021 |
2045 |
308.87 |
| Mar 01 2021 |
1026 |
302.32 |
| Feb 01 2021 |
1027 |
302.32 |
| Jan 01 2021 |
1019 |
302.32 |
| Dec 01 2020 |
944 |
302.32 |
| Nov 01 2020 |
1036 |
302.32 |
| Oct 01 2020 |
1041 |
302.32 |
| Sep 01 2020 |
1091 |
302.32 |
| Aug 01 2020 |
1091 |
302.32 |
| Jul 01 2020 |
1462 |
312.94 |
| Apr 01 2020 |
1752 |
305.13 |
| Mar 01 2020 |
1782 |
305.13 |
| Feb 01 2020 |
1783 |
305.13 |
| Jan 31 2020 |
14133 |
503.46 |
| Jan 31 2020 |
20087 |
503.46 |
| Jan 24 2020 |
14150 |
503.46 |
| Jan 24 2020 |
20115 |
503.46 |
| Jan 17 2020 |
14164 |
503.46 |
| Jan 17 2020 |
20010 |
503.46 |
| Jan 10 2020 |
14164 |
503.46 |
| Jan 10 2020 |
20007 |
503.46 |
| Jan 03 2020 |
14166 |
503.46 |
| Jan 03 2020 |
20017 |
503.46 |
| Jan 01 2020 |
1783 |
305.13 |
| Dec 27 2019 |
14166 |
503.46 |
| Dec 27 2019 |
20015 |
503.46 |
| Dec 20 2019 |
14166 |
503.46 |
| Dec 20 2019 |
20015 |
503.46 |
| Dec 13 2019 |
14167 |
503.46 |
| Dec 13 2019 |
20016 |
503.46 |
| Dec 06 2019 |
14167 |
503.46 |
| Dec 06 2019 |
19997 |
503.46 |
| Dec 01 2019 |
1780 |
305.13 |
| Nov 29 2019 |
14167 |
503.46 |
| Nov 29 2019 |
19987 |
503.46 |
| Nov 22 2019 |
14167 |
503.46 |
| Nov 22 2019 |
19987 |
503.46 |
| Nov 15 2019 |
14167 |
503.46 |
| Nov 15 2019 |
19992 |
503.46 |
| Nov 08 2019 |
14119 |
503.46 |
| Nov 08 2019 |
19916 |
503.46 |
| Nov 01 2019 |
1759 |
305.13 |
| Nov 01 2019 |
13834 |
503.46 |
| Nov 01 2019 |
19649 |
503.46 |
| Oct 25 2019 |
13834 |
503.46 |
| Oct 25 2019 |
19666 |
503.46 |
| Oct 18 2019 |
13911 |
503.46 |
| Oct 18 2019 |
19713 |
503.46 |
| Oct 11 2019 |
13862 |
503.46 |
| Oct 11 2019 |
19672 |
503.46 |
| Oct 04 2019 |
13831 |
503.46 |
| Oct 04 2019 |
19644 |
503.46 |
| Oct 01 2019 |
1736 |
305.13 |
| Sep 27 2019 |
13834 |
503.46 |
| Sep 27 2019 |
19780 |
503.46 |
| Sep 20 2019 |
13783 |
503.46 |
| Sep 20 2019 |
19758 |
503.46 |
| Sep 13 2019 |
13870 |
503.46 |
| Sep 13 2019 |
19810 |
503.46 |
| Sep 06 2019 |
14139 |
503.46 |
| Sep 06 2019 |
20151 |
503.46 |
| Sep 01 2019 |
1700 |
305.13 |
| Aug 30 2019 |
14209 |
503.46 |
| Aug 30 2019 |
20281 |
503.46 |
| Aug 23 2019 |
14403 |
503.46 |
| Aug 23 2019 |
20520 |
503.46 |
| Aug 16 2019 |
14318 |
503.46 |
| Aug 16 2019 |
20437 |
503.46 |
| Aug 09 2019 |
14391 |
503.46 |
| Aug 09 2019 |
20507 |
503.46 |
| Aug 02 2019 |
14516 |
503.46 |
| Aug 02 2019 |
20664 |
503.46 |
| Aug 01 2019 |
1436 |
305.13 |
| Jul 26 2019 |
14500 |
503.46 |
| Jul 26 2019 |
20758 |
503.46 |
| Jul 19 2019 |
14743 |
503.46 |
| Jul 19 2019 |
20928 |
503.46 |
| Jul 12 2019 |
14718 |
503.46 |
| Jul 12 2019 |
21015 |
503.46 |
| Jul 05 2019 |
14933 |
503.46 |
| Jul 05 2019 |
21447 |
503.46 |
| Jul 01 2019 |
1186 |
293.63 |
| Jun 28 2019 |
15050 |
503.46 |
| Jun 28 2019 |
21615 |
503.46 |
| Jun 21 2019 |
15014 |
503.46 |
| Jun 21 2019 |
21481 |
503.46 |
| Jun 14 2019 |
15001 |
503.46 |
| Jun 14 2019 |
21620 |
503.46 |
| Jun 07 2019 |
15108 |
503.46 |
| Jun 07 2019 |
21853 |
503.46 |
| Jun 01 2019 |
1298 |
302.63 |
| May 31 2019 |
15068 |
503.46 |
| May 31 2019 |
21757 |
503.46 |
| May 24 2019 |
15017 |
503.46 |
| May 24 2019 |
21790 |
503.46 |
| May 17 2019 |
15056 |
503.46 |
| May 17 2019 |
21753 |
503.46 |
| May 10 2019 |
15169 |
503.46 |
| May 10 2019 |
21731 |
503.46 |
| May 03 2019 |
15222 |
503.46 |
| May 03 2019 |
21781 |
503.46 |
| May 01 2019 |
1230 |
302.63 |
| Apr 26 2019 |
15376 |
503.46 |
| Apr 26 2019 |
21253 |
503.46 |
| Apr 19 2019 |
15320 |
503.46 |
| Apr 19 2019 |
21200 |
503.46 |
| Apr 18 2019 |
15325 |
503.46 |
| Apr 12 2019 |
15330 |
503.46 |
| Apr 12 2019 |
21310 |
503.46 |
| Apr 05 2019 |
14782 |
503.46 |
| Apr 05 2019 |
20785 |
503.46 |
| Apr 01 2019 |
1133 |
302.63 |
| Mar 29 2019 |
14670 |
503.46 |
| Mar 29 2019 |
20589 |
503.46 |
| Mar 22 2019 |
14395 |
503.46 |
| Mar 22 2019 |
20298 |
503.46 |
| Mar 15 2019 |
14500 |
503.46 |
| Mar 15 2019 |
20261 |
503.46 |
| Mar 08 2019 |
14272 |
503.46 |
| Mar 08 2019 |
19988 |
503.46 |
| Mar 01 2019 |
2213 |
309.34 |
| Mar 01 2019 |
14367 |
503.46 |
| Mar 01 2019 |
20064 |
503.46 |
| Feb 22 2019 |
14437 |
503.46 |
| Feb 22 2019 |
20143 |
503.46 |
| Feb 15 2019 |
14331 |
503.46 |
| Feb 15 2019 |
19937 |
503.46 |
| Feb 01 2019 |
2197 |
309.34 |
| Jan 01 2019 |
2012 |
309.34 |
| Dec 01 2018 |
2201 |
309.34 |
| Nov 01 2018 |
2016 |
309.34 |
| Oct 01 2018 |
2050 |
309.34 |
| Sep 01 2018 |
1992 |
309.34 |
| Aug 01 2018 |
1961 |
309.34 |
| Jul 01 2018 |
1181 |
273.86 |
| Jun 01 2018 |
1129 |
273.86 |
| May 01 2018 |
983 |
273.86 |
| Apr 01 2018 |
950 |
303.94 |
| Mar 01 2018 |
805 |
303.94 |
| Feb 02 2018 |
11432 |
451.69 |
| Feb 02 2018 |
15863 |
451.69 |
| Feb 01 2018 |
564 |
285.49 |
| Jan 26 2018 |
14380 |
481.27 |
| Jan 26 2018 |
19772 |
481.27 |
| Jan 19 2018 |
14380 |
481.27 |
| Jan 19 2018 |
19767 |
481.27 |
| Jan 12 2018 |
14354 |
481.27 |
| Jan 12 2018 |
19758 |
481.27 |
| Jan 05 2018 |
14389 |
481.27 |
| Jan 05 2018 |
19788 |
481.27 |
| Dec 29 2017 |
14390 |
481.27 |
| Dec 29 2017 |
19788 |
481.27 |
| Dec 22 2017 |
14392 |
481.27 |
| Dec 22 2017 |
19790 |
481.27 |
| Dec 15 2017 |
14383 |
481.27 |
| Dec 15 2017 |
19787 |
481.27 |
| Dec 08 2017 |
14383 |
481.27 |
| Dec 08 2017 |
19787 |
481.27 |
| Dec 01 2017 |
558 |
285.49 |
| Dec 01 2017 |
14383 |
481.27 |
| Dec 01 2017 |
19787 |
481.27 |
| Nov 24 2017 |
14383 |
481.27 |
| Nov 24 2017 |
19787 |
481.27 |
| Nov 17 2017 |
14383 |
481.27 |
| Nov 17 2017 |
19788 |
481.27 |
| Nov 10 2017 |
14383 |
481.27 |
| Nov 10 2017 |
19798 |
481.27 |
| Nov 03 2017 |
14384 |
481.27 |
| Nov 03 2017 |
19799 |
481.27 |
| Nov 01 2017 |
561 |
285.49 |
| Oct 27 2017 |
14384 |
481.27 |
| Oct 27 2017 |
19837 |
481.27 |
| Oct 20 2017 |
14400 |
481.27 |
| Oct 20 2017 |
19773 |
481.27 |
| Oct 13 2017 |
14400 |
481.27 |
| Oct 13 2017 |
19802 |
481.27 |
| Oct 06 2017 |
14386 |
481.27 |
| Oct 06 2017 |
19803 |
481.27 |
| Oct 01 2017 |
563 |
285.49 |
| Sep 29 2017 |
14403 |
481.27 |
| Sep 29 2017 |
19713 |
481.27 |
| Sep 22 2017 |
14395 |
481.27 |
| Sep 22 2017 |
19904 |
481.27 |
| Sep 15 2017 |
14479 |
481.27 |
| Sep 15 2017 |
19984 |
481.27 |
| Sep 08 2017 |
14498 |
481.27 |
| Sep 08 2017 |
20107 |
481.27 |
| Sep 01 2017 |
560 |
285.49 |
| Sep 01 2017 |
14705 |
481.27 |
| Sep 01 2017 |
20185 |
481.27 |
| Aug 25 2017 |
14738 |
481.27 |
| Aug 25 2017 |
20546 |
481.27 |
| Aug 18 2017 |
14787 |
481.27 |
| Aug 18 2017 |
20676 |
481.27 |
| Aug 11 2017 |
14736 |
481.27 |
| Aug 11 2017 |
20706 |
481.27 |
| Aug 04 2017 |
14879 |
481.27 |
| Aug 04 2017 |
20915 |
481.27 |
| Aug 01 2017 |
555 |
285.49 |
| Jul 28 2017 |
13019 |
462.11 |
| Jul 28 2017 |
18469 |
462.11 |
| Jul 21 2017 |
13108 |
462.11 |
| Jul 21 2017 |
18583 |
462.11 |
| Jul 14 2017 |
13196 |
462.11 |
| Jul 14 2017 |
18650 |
462.11 |
| Jul 07 2017 |
13282 |
462.11 |
| Jul 07 2017 |
18724 |
462.11 |
| Jul 01 2017 |
530 |
285.49 |
| Jun 30 2017 |
13359 |
462.11 |
| Jun 30 2017 |
18784 |
462.11 |
| Jun 23 2017 |
13729 |
455.54 |
| Jun 23 2017 |
18002 |
455.54 |
| Jun 16 2017 |
13662 |
453.83 |
| Jun 16 2017 |
17778 |
453.83 |
| Jun 09 2017 |
13509 |
451.35 |
| Jun 09 2017 |
17351 |
451.35 |
| Jun 02 2017 |
13534 |
451.35 |
| Jun 02 2017 |
17602 |
451.35 |
| Jun 01 2017 |
526 |
285.49 |
| May 26 2017 |
13625 |
451.35 |
| May 26 2017 |
17663 |
451.35 |
| May 19 2017 |
13649 |
451.35 |
| May 19 2017 |
17870 |
451.35 |
| May 12 2017 |
13807 |
451.35 |
| May 12 2017 |
17972 |
451.35 |
| May 05 2017 |
13781 |
451.35 |
| May 05 2017 |
17955 |
451.35 |
| May 01 2017 |
545 |
285.49 |
| Apr 28 2017 |
13571 |
451.35 |
| Apr 28 2017 |
17752 |
451.35 |
| Apr 21 2017 |
13778 |
451.35 |
| Apr 21 2017 |
17919 |
451.35 |
| Apr 14 2017 |
13828 |
451.35 |
| Apr 14 2017 |
17932 |
451.35 |
| Apr 07 2017 |
13950 |
451.35 |
| Apr 07 2017 |
17692 |
451.35 |
| Apr 01 2017 |
520 |
285.49 |
| Mar 31 2017 |
14286 |
451.35 |
| Mar 31 2017 |
17904 |
451.35 |
| Mar 24 2017 |
14159 |
451.35 |
| Mar 24 2017 |
17659 |
451.35 |
| Mar 17 2017 |
14241 |
451.35 |
| Mar 17 2017 |
17791 |
451.35 |
| Mar 10 2017 |
14386 |
451.35 |
| Mar 10 2017 |
17853 |
451.35 |
| Mar 03 2017 |
14284 |
451.35 |
| Mar 03 2017 |
17752 |
451.35 |
| Mar 01 2017 |
472 |
285.49 |
| Feb 24 2017 |
14227 |
451.35 |
| Feb 24 2017 |
14192 |
456.87 |
| Feb 24 2017 |
17781 |
451.35 |
| Feb 17 2017 |
14429 |
455.25 |
| Feb 17 2017 |
14204 |
456.87 |
| Feb 17 2017 |
18365 |
455.25 |
| Feb 10 2017 |
14480 |
455.25 |
| Feb 10 2017 |
14367 |
456.87 |
| Feb 10 2017 |
18476 |
455.25 |
| Feb 03 2017 |
14328 |
456.87 |
| Feb 03 2017 |
11611 |
427.16 |
| Feb 03 2017 |
16422 |
440.48 |
| Feb 01 2017 |
457 |
285.49 |
| Jan 27 2017 |
11642 |
427.16 |
| Jan 27 2017 |
14313 |
456.87 |
| Jan 27 2017 |
16434 |
440.48 |
| Jan 20 2017 |
11620 |
427.16 |
| Jan 20 2017 |
14265 |
456.87 |
| Jan 20 2017 |
16386 |
440.48 |
| Jan 13 2017 |
17003 |
483.92 |
| Jan 13 2017 |
11625 |
427.16 |
| Jan 13 2017 |
16365 |
440.48 |
| Jan 06 2017 |
17003 |
483.92 |
| Jan 06 2017 |
11617 |
427.16 |
| Jan 06 2017 |
16374 |
440.48 |
| Dec 30 2016 |
11619 |
427.16 |
| Dec 30 2016 |
17004 |
483.92 |
| Dec 30 2016 |
16380 |
440.48 |
| Dec 23 2016 |
17004 |
483.92 |
| Dec 23 2016 |
11619 |
427.16 |
| Dec 23 2016 |
16380 |
440.48 |
| Dec 16 2016 |
17004 |
483.92 |
| Dec 16 2016 |
11620 |
427.16 |
| Dec 16 2016 |
16376 |
440.48 |
| Dec 09 2016 |
11622 |
427.16 |
| Dec 09 2016 |
17000 |
483.92 |
| Dec 09 2016 |
16377 |
440.48 |
| Dec 02 2016 |
11622 |
427.16 |
| Dec 02 2016 |
17000 |
483.92 |
| Dec 02 2016 |
16378 |
440.48 |
| Nov 25 2016 |
17000 |
483.92 |
| Nov 25 2016 |
11617 |
427.16 |
| Nov 25 2016 |
16374 |
440.48 |
| Nov 18 2016 |
11617 |
427.16 |
| Nov 18 2016 |
17000 |
483.92 |
| Nov 18 2016 |
16374 |
440.48 |
| Nov 11 2016 |
11617 |
427.16 |
| Nov 11 2016 |
16973 |
483.92 |
| Nov 11 2016 |
16370 |
440.48 |
| Nov 04 2016 |
11617 |
427.16 |
| Nov 04 2016 |
16973 |
483.92 |
| Nov 04 2016 |
16370 |
440.48 |
| Nov 01 2016 |
458 |
285.49 |
| Oct 28 2016 |
16991 |
483.92 |
| Oct 28 2016 |
11618 |
427.16 |
| Oct 28 2016 |
16387 |
440.48 |
| Oct 21 2016 |
11617 |
427.16 |
| Oct 21 2016 |
17014 |
483.92 |
| Oct 21 2016 |
16402 |
440.48 |
| Oct 14 2016 |
12481 |
435.52 |
| Oct 14 2016 |
17017 |
483.92 |
| Oct 14 2016 |
17817 |
450.93 |
| Oct 07 2016 |
17025 |
483.92 |
| Oct 07 2016 |
12495 |
435.52 |
| Oct 07 2016 |
17824 |
450.93 |
| Oct 01 2016 |
421 |
285.49 |
| Sep 30 2016 |
12522 |
435.52 |
| Sep 30 2016 |
17031 |
483.92 |
| Sep 30 2016 |
17843 |
450.93 |
| Sep 23 2016 |
12527 |
435.52 |
| Sep 23 2016 |
16828 |
483.92 |
| Sep 23 2016 |
17706 |
450.93 |
| Sep 16 2016 |
12590 |
435.52 |
| Sep 16 2016 |
16747 |
483.92 |
| Sep 16 2016 |
17743 |
450.93 |
| Sep 09 2016 |
12678 |
435.52 |
| Sep 09 2016 |
16865 |
483.92 |
| Sep 09 2016 |
17830 |
450.93 |
| Sep 02 2016 |
12835 |
435.52 |
| Sep 02 2016 |
16918 |
483.92 |
| Sep 02 2016 |
17971 |
450.93 |
| Sep 01 2016 |
423 |
285.49 |
| Aug 26 2016 |
12888 |
435.52 |
| Aug 26 2016 |
16711 |
483.92 |
| Aug 26 2016 |
17748 |
450.93 |
| Aug 19 2016 |
16744 |
483.92 |
| Aug 19 2016 |
12913 |
435.52 |
| Aug 19 2016 |
17770 |
450.93 |
| Aug 12 2016 |
13066 |
435.52 |
| Aug 12 2016 |
16776 |
483.92 |
| Aug 12 2016 |
19382 |
450.93 |
| Aug 05 2016 |
17481 |
479.17 |
| Aug 05 2016 |
16823 |
483.92 |
| Aug 05 2016 |
26467 |
500.94 |
| Aug 01 2016 |
330 |
285.49 |
| Jul 29 2016 |
16699 |
483.92 |
| Jul 29 2016 |
17549 |
479.17 |
| Jul 29 2016 |
26667 |
500.94 |
| Jul 22 2016 |
16829 |
483.92 |
| Jul 22 2016 |
17760 |
479.17 |
| Jul 22 2016 |
26891 |
500.94 |
| Jul 01 2016 |
313 |
285.49 |
| Jun 22 2016 |
17088 |
483.92 |
| Jun 22 2016 |
16721 |
465.65 |
| Jun 22 2016 |
24138 |
472.96 |
| Jun 15 2016 |
17319 |
483.92 |
| Jun 15 2016 |
20849 |
449.22 |
| Jun 08 2016 |
16385 |
461 |
| Jun 08 2016 |
17408 |
483.92 |
| Jun 08 2016 |
24063 |
470.17 |
| Jun 01 2016 |
16435 |
461 |
| Jun 01 2016 |
17476 |
483.92 |
| Jun 01 2016 |
302 |
285.49 |
| Jun 01 2016 |
24364 |
470.17 |
| May 25 2016 |
16365 |
461 |
| May 25 2016 |
17410 |
483.92 |
| May 25 2016 |
24211 |
470.17 |
| May 18 2016 |
16549 |
461 |
| May 18 2016 |
17493 |
483.92 |
| May 18 2016 |
24441 |
470.17 |
| May 11 2016 |
17548 |
483.92 |
| May 11 2016 |
16469 |
461 |
| May 11 2016 |
24497 |
470.17 |
| May 04 2016 |
16378 |
461 |
| May 04 2016 |
17479 |
483.92 |
| May 04 2016 |
24394 |
470.17 |
| May 01 2016 |
316 |
285.49 |
| Apr 27 2016 |
16695 |
461 |
| Apr 27 2016 |
17713 |
483.92 |
| Apr 27 2016 |
24700 |
470.17 |
| Apr 20 2016 |
17588 |
483.92 |
| Apr 20 2016 |
16716 |
461 |
| Apr 20 2016 |
24687 |
470.17 |
| Apr 13 2016 |
16698 |
462.15 |
| Apr 13 2016 |
17992 |
483.92 |
| Apr 13 2016 |
22812 |
457.87 |
| Apr 06 2016 |
18427 |
483.92 |
| Apr 06 2016 |
16748 |
462.15 |
| Apr 06 2016 |
23045 |
457.87 |
| Apr 01 2016 |
216 |
267.05 |
| Mar 30 2016 |
18239 |
483.92 |
| Mar 30 2016 |
19334 |
489.59 |
| Mar 30 2016 |
27200 |
487.32 |
| Mar 23 2016 |
19306 |
489.59 |
| Mar 23 2016 |
18532 |
483.92 |
| Mar 23 2016 |
27308 |
487.32 |
| Mar 16 2016 |
19251 |
489.59 |
| Mar 16 2016 |
18724 |
483.92 |
| Mar 16 2016 |
27329 |
487.32 |
| Mar 09 2016 |
19151 |
489.59 |
| Mar 09 2016 |
18849 |
483.92 |
| Mar 09 2016 |
27405 |
487.32 |
| Mar 02 2016 |
21186 |
510.97 |
| Mar 02 2016 |
19086 |
489.59 |
| Mar 02 2016 |
28190 |
494.93 |
| Mar 01 2016 |
239 |
267.05 |
| Feb 24 2016 |
18998 |
489.59 |
| Feb 24 2016 |
21114 |
510.97 |
| Feb 24 2016 |
28035 |
494.93 |
| Feb 17 2016 |
19089 |
489.59 |
| Feb 17 2016 |
21367 |
510.97 |
| Feb 17 2016 |
28330 |
494.93 |
| Feb 10 2016 |
21213 |
510.97 |
| Feb 10 2016 |
19042 |
489.59 |
| Feb 10 2016 |
28239 |
494.93 |
| Feb 03 2016 |
19030 |
489.59 |
| Feb 03 2016 |
21184 |
510.97 |
| Feb 03 2016 |
28208 |
494.93 |
| Jan 27 2016 |
18957 |
489.59 |
| Jan 27 2016 |
21229 |
510.97 |
| Jan 27 2016 |
28172 |
494.93 |
| Jan 20 2016 |
18995 |
489.59 |
| Jan 20 2016 |
27449 |
489.59 |
| Jan 13 2016 |
19038 |
489.59 |
| Jan 13 2016 |
27489 |
489.59 |
| Jan 06 2016 |
19045 |
489.59 |
| Jan 06 2016 |
27500 |
489.59 |
| Dec 30 2015 |
19031 |
489.59 |
| Dec 30 2015 |
27483 |
489.59 |
| Dec 23 2015 |
19030 |
489.59 |
| Dec 23 2015 |
27482 |
489.59 |
| Dec 16 2015 |
19030 |
489.59 |
| Dec 16 2015 |
27483 |
489.59 |
| Dec 09 2015 |
19040 |
489.59 |
| Dec 09 2015 |
27489 |
489.59 |
| Dec 02 2015 |
19041 |
489.59 |
| Dec 02 2015 |
27491 |
489.59 |
| Nov 25 2015 |
19041 |
489.59 |
| Nov 25 2015 |
27492 |
489.59 |
| Nov 18 2015 |
19041 |
489.59 |
| Nov 18 2015 |
27491 |
489.59 |
| Nov 11 2015 |
19041 |
489.59 |
| Nov 11 2015 |
27471 |
489.59 |
| Nov 04 2015 |
19041 |
489.59 |
| Nov 04 2015 |
27471 |
489.59 |
| Oct 28 2015 |
19005 |
489.59 |
| Oct 28 2015 |
27428 |
489.59 |
| Oct 21 2015 |
19025 |
489.59 |
| Oct 21 2015 |
27395 |
489.59 |
| Oct 14 2015 |
19018 |
489.59 |
| Oct 14 2015 |
27377 |
489.59 |
| Oct 07 2015 |
18963 |
489.59 |
| Oct 07 2015 |
27379 |
489.59 |
| Sep 30 2015 |
18962 |
489.59 |
| Sep 30 2015 |
27391 |
489.59 |
| Sep 23 2015 |
18939 |
489.59 |
| Sep 23 2015 |
27430 |
489.59 |
| Sep 16 2015 |
18913 |
489.59 |
| Sep 16 2015 |
27300 |
489.59 |
| Sep 09 2015 |
18866 |
489.59 |
| Sep 09 2015 |
27235 |
489.59 |
| Sep 02 2015 |
18675 |
489.59 |
| Sep 02 2015 |
27176 |
489.59 |
| Aug 26 2015 |
18910 |
489.59 |
| Aug 26 2015 |
27361 |
489.59 |
| Aug 19 2015 |
18989 |
489.59 |
| Aug 19 2015 |
27637 |
489.59 |
| Aug 12 2015 |
19086 |
489.59 |
| Aug 12 2015 |
27770 |
489.59 |
| Aug 05 2015 |
19016 |
489.59 |
| Aug 05 2015 |
27730 |
489.59 |
| Jul 29 2015 |
19224 |
489.59 |
| Jul 29 2015 |
27939 |
489.59 |
| Jul 22 2015 |
19149 |
489.59 |
| Jul 22 2015 |
28014 |
489.59 |
| Jul 15 2015 |
19254 |
489.59 |
| Jul 15 2015 |
28225 |
489.59 |
| Jul 08 2015 |
19318 |
489.59 |
| Jul 08 2015 |
28368 |
489.59 |
| Jul 01 2015 |
19421 |
489.59 |
| Jul 01 2015 |
28506 |
489.59 |
| Jun 24 2015 |
19486 |
489.59 |
| Jun 24 2015 |
28602 |
489.59 |
| Jun 17 2015 |
20114 |
496.33 |
| Jun 17 2015 |
29495 |
496.33 |
| Jun 10 2015 |
17315 |
465.59 |
| Jun 10 2015 |
25339 |
465.59 |
| Jun 03 2015 |
15096 |
444.27 |
| Jun 03 2015 |
22270 |
444.27 |
| May 27 2015 |
15050 |
444.27 |
| May 27 2015 |
22083 |
444.27 |
| May 20 2015 |
15110 |
444.27 |
| May 20 2015 |
22110 |
444.27 |
| May 13 2015 |
15058 |
444.27 |
| May 13 2015 |
22152 |
444.27 |
| May 06 2015 |
14718 |
444.27 |
| May 06 2015 |
21796 |
444.27 |
| Apr 29 2015 |
16995 |
465.59 |
| Apr 29 2015 |
25216 |
465.59 |
| Apr 22 2015 |
17059 |
465.59 |
| Apr 22 2015 |
25310 |
465.59 |
| Sep 03 2014 |
13606 |
429.26 |
| Sep 03 2014 |
19887 |
429.26 |
| Aug 27 2014 |
13527 |
429.26 |
| Aug 27 2014 |
19927 |
429.26 |
| Aug 20 2014 |
13527 |
429.26 |
| Aug 20 2014 |
19942 |
429.26 |
| Aug 13 2014 |
13514 |
429.26 |
| Aug 13 2014 |
19992 |
429.26 |
| Aug 06 2014 |
13647 |
429.26 |
| Aug 06 2014 |
20054 |
429.26 |
| Jul 30 2014 |
13664 |
429.26 |
| Jul 30 2014 |
20187 |
429.26 |
| Jul 23 2014 |
13566 |
429.26 |
| Jul 23 2014 |
20040 |
429.26 |
| Jul 16 2014 |
13715 |
429.26 |
| Jul 16 2014 |
20042 |
429.26 |
| Jul 09 2014 |
13797 |
429.26 |
| Jul 09 2014 |
20060 |
429.26 |
| Jul 02 2014 |
13864 |
429.26 |
| Jul 02 2014 |
20239 |
429.26 |
| Jun 25 2014 |
13949 |
429.26 |
| Jun 25 2014 |
20314 |
429.26 |
| Jun 18 2014 |
13998 |
429.26 |
| Jun 18 2014 |
20337 |
429.26 |
| Jun 11 2014 |
13940 |
429.26 |
| Jun 11 2014 |
20557 |
429.26 |
| Jun 04 2014 |
14018 |
429.26 |
| Jun 04 2014 |
20729 |
429.26 |
| May 28 2014 |
13955 |
429.26 |
| May 28 2014 |
20703 |
429.26 |
| May 21 2014 |
13993 |
429.26 |
| May 21 2014 |
20811 |
429.26 |
| May 14 2014 |
14102 |
429.26 |
| May 14 2014 |
20914 |
429.26 |
| May 07 2014 |
13739 |
429.26 |
| May 07 2014 |
20619 |
429.26 |
| Apr 30 2014 |
14196 |
429.26 |
| Apr 30 2014 |
21091 |
429.26 |
| Apr 23 2014 |
14478 |
429.26 |
| Apr 23 2014 |
21389 |
429.26 |
| Apr 16 2014 |
14490 |
429.26 |
| Apr 16 2014 |
21256 |
429.26 |
| Apr 09 2014 |
15027 |
429.26 |
| Apr 09 2014 |
21583 |
429.26 |
| Apr 02 2014 |
15053 |
429.26 |
| Apr 02 2014 |
21214 |
429.26 |
| Mar 26 2014 |
14764 |
429.26 |
| Mar 26 2014 |
21174 |
429.26 |
| Mar 19 2014 |
14704 |
429.26 |
| Mar 19 2014 |
21160 |
429.26 |
| Mar 12 2014 |
14705 |
429.26 |
| Mar 12 2014 |
21215 |
429.26 |
| Mar 05 2014 |
14514 |
429.26 |
| Mar 05 2014 |
21112 |
429.26 |
| Feb 26 2014 |
14456 |
429.26 |
| Feb 26 2014 |
21126 |
429.26 |
| Feb 19 2014 |
14532 |
429.26 |
| Feb 19 2014 |
21173 |
429.26 |
| Feb 12 2014 |
14503 |
429.26 |
| Feb 12 2014 |
21115 |
429.26 |
| Feb 05 2014 |
14534 |
429.26 |
| Feb 05 2014 |
21193 |
429.26 |
| Jan 29 2014 |
14467 |
429.26 |
| Jan 29 2014 |
21208 |
429.26 |
| Jan 22 2014 |
14401 |
429.26 |
| Jan 22 2014 |
21136 |
429.26 |
| Jan 15 2014 |
14409 |
429.26 |
| Jan 15 2014 |
21173 |
429.26 |
| Jan 08 2014 |
14319 |
429.26 |
| Jan 08 2014 |
21109 |
429.26 |
| Jan 01 2014 |
14319 |
429.26 |
| Jan 01 2014 |
21111 |
429.26 |
| Dec 25 2013 |
14319 |
429.26 |
| Dec 25 2013 |
21120 |
429.26 |
| Dec 18 2013 |
14319 |
429.26 |
| Dec 18 2013 |
21120 |
429.26 |
| Dec 11 2013 |
14320 |
429.26 |
| Dec 11 2013 |
21121 |
429.26 |
| Dec 04 2013 |
14321 |
429.26 |
| Dec 04 2013 |
21122 |
429.26 |
| Nov 27 2013 |
14321 |
429.26 |
| Nov 27 2013 |
21122 |
429.26 |
| Nov 20 2013 |
14321 |
429.26 |
| Nov 20 2013 |
21123 |
429.26 |
| Nov 13 2013 |
14321 |
429.26 |
| Nov 13 2013 |
21124 |
429.26 |
| Nov 06 2013 |
14321 |
429.26 |
| Nov 06 2013 |
21124 |
429.26 |
| Oct 30 2013 |
14321 |
429.26 |
| Oct 30 2013 |
21122 |
429.26 |
| Oct 23 2013 |
14314 |
429.26 |
| Oct 23 2013 |
21118 |
429.26 |
| Oct 16 2013 |
14331 |
429.26 |
| Oct 16 2013 |
21118 |
429.26 |
| Oct 09 2013 |
14170 |
429.26 |
| Oct 09 2013 |
20965 |
429.26 |
| Oct 02 2013 |
14185 |
429.26 |
| Oct 02 2013 |
20988 |
429.26 |
| Sep 25 2013 |
14161 |
429.26 |
| Sep 25 2013 |
20934 |
429.26 |
