| Jan 12 2018 |
10670 |
441.53 |
| Jan 12 2018 |
14535 |
441.53 |
| Jan 05 2018 |
10670 |
441.53 |
| Jan 05 2018 |
14554 |
441.53 |
| Dec 29 2017 |
10670 |
441.53 |
| Dec 29 2017 |
14554 |
441.53 |
| Dec 22 2017 |
10670 |
441.53 |
| Dec 22 2017 |
14556 |
441.53 |
| Dec 15 2017 |
10670 |
441.53 |
| Dec 15 2017 |
14555 |
441.53 |
| Dec 08 2017 |
10670 |
441.53 |
| Dec 08 2017 |
14555 |
441.53 |
| Dec 01 2017 |
10670 |
441.53 |
| Dec 01 2017 |
14555 |
441.53 |
| Nov 24 2017 |
10670 |
441.53 |
| Nov 24 2017 |
14555 |
441.53 |
| Nov 17 2017 |
10671 |
441.53 |
| Nov 17 2017 |
14555 |
441.53 |
| Nov 10 2017 |
10685 |
441.53 |
| Nov 10 2017 |
14564 |
441.53 |
| Nov 03 2017 |
10685 |
441.53 |
| Nov 03 2017 |
14565 |
441.53 |
| Oct 27 2017 |
10726 |
441.53 |
| Oct 27 2017 |
14607 |
441.53 |
| Oct 20 2017 |
10658 |
441.53 |
| Oct 20 2017 |
14562 |
441.53 |
| Oct 13 2017 |
10699 |
441.53 |
| Oct 13 2017 |
14584 |
441.53 |
| Oct 06 2017 |
10695 |
441.53 |
| Oct 06 2017 |
14579 |
441.53 |
| Sep 29 2017 |
10693 |
441.53 |
| Sep 29 2017 |
14496 |
441.53 |
| Sep 22 2017 |
10849 |
441.53 |
| Sep 22 2017 |
14627 |
441.53 |
| Sep 15 2017 |
10861 |
441.53 |
| Sep 15 2017 |
14700 |
441.53 |
| Sep 08 2017 |
10810 |
441.53 |
| Sep 08 2017 |
14809 |
441.53 |
| Sep 01 2017 |
10829 |
441.53 |
| Sep 01 2017 |
14864 |
441.53 |
| Aug 25 2017 |
11189 |
441.53 |
| Aug 25 2017 |
15215 |
441.53 |
| Aug 18 2017 |
11225 |
441.53 |
| Aug 18 2017 |
15309 |
441.53 |
| Aug 11 2017 |
11282 |
441.53 |
| Aug 11 2017 |
15349 |
441.53 |
| Aug 04 2017 |
11356 |
441.53 |
| Aug 04 2017 |
15534 |
441.53 |
| Jul 28 2017 |
11449 |
441.53 |
| Jul 28 2017 |
15656 |
441.53 |
| Jul 21 2017 |
11527 |
441.53 |
| Jul 21 2017 |
15798 |
441.53 |
| Jul 14 2017 |
11589 |
441.53 |
| Jul 14 2017 |
15851 |
441.53 |
| Jul 07 2017 |
11614 |
441.53 |
| Jul 07 2017 |
15901 |
441.53 |
| Jun 30 2017 |
11658 |
441.53 |
| Jun 30 2017 |
15952 |
441.53 |
| Jun 23 2017 |
11807 |
441.53 |
| Jun 23 2017 |
16082 |
441.53 |
| Jun 16 2017 |
11828 |
441.53 |
| Jun 16 2017 |
16071 |
441.53 |
| Jun 09 2017 |
11697 |
441.53 |
| Jun 09 2017 |
15941 |
441.53 |
| Jun 02 2017 |
12009 |
441.53 |
| Jun 02 2017 |
16217 |
441.53 |
| May 26 2017 |
12059 |
441.53 |
| May 26 2017 |
16270 |
441.53 |
| May 19 2017 |
17352 |
488.26 |
| May 19 2017 |
12360 |
441.53 |
| May 19 2017 |
20831 |
472.68 |
| May 12 2017 |
12418 |
441.53 |
| May 12 2017 |
17517 |
488.26 |
| May 12 2017 |
20964 |
472.68 |
| May 05 2017 |
17472 |
488.26 |
| May 05 2017 |
12447 |
441.53 |
| May 05 2017 |
20960 |
472.68 |
| Apr 28 2017 |
17196 |
488.26 |
| Apr 28 2017 |
12361 |
441.53 |
| Apr 28 2017 |
20709 |
472.68 |
| Apr 21 2017 |
17468 |
488.26 |
| Apr 21 2017 |
12548 |
441.53 |
| Apr 21 2017 |
20921 |
472.68 |
| Apr 14 2017 |
12695 |
441.53 |
| Apr 14 2017 |
17513 |
488.26 |
| Apr 14 2017 |
20902 |
472.68 |
| Apr 07 2017 |
17632 |
488.26 |
| Apr 07 2017 |
12574 |
441.53 |
| Apr 07 2017 |
20649 |
472.68 |
| Mar 31 2017 |
17992 |
488.26 |
| Mar 31 2017 |
12576 |
441.53 |
| Mar 31 2017 |
20865 |
472.68 |
| Mar 24 2017 |
9982 |
419.54 |
| Mar 24 2017 |
17805 |
488.26 |
| Mar 24 2017 |
17986 |
453.9 |
| Mar 17 2017 |
17904 |
488.26 |
| Mar 17 2017 |
10116 |
419.54 |
| Mar 17 2017 |
18117 |
453.9 |
| Mar 10 2017 |
18012 |
488.26 |
| Mar 10 2017 |
10168 |
419.54 |
| Mar 10 2017 |
18177 |
453.9 |
| Mar 03 2017 |
17928 |
488.26 |
| Mar 03 2017 |
10092 |
419.54 |
| Mar 03 2017 |
18086 |
453.9 |
| Feb 24 2017 |
17820 |
488.26 |
| Feb 24 2017 |
10173 |
419.54 |
| Feb 24 2017 |
18115 |
453.9 |
| Feb 17 2017 |
17577 |
488.26 |
| Feb 17 2017 |
10208 |
419.54 |
| Feb 17 2017 |
18175 |
453.9 |
| Feb 10 2017 |
17616 |
488.26 |
| Feb 10 2017 |
10331 |
419.54 |
| Feb 10 2017 |
18283 |
453.9 |
| Feb 03 2017 |
10308 |
419.54 |
| Feb 03 2017 |
17635 |
488.26 |
| Feb 03 2017 |
18255 |
453.9 |
| Jan 27 2017 |
17664 |
488.26 |
| Jan 27 2017 |
10281 |
419.54 |
| Jan 27 2017 |
18268 |
453.9 |
| Jan 20 2017 |
17642 |
488.26 |
| Jan 20 2017 |
10267 |
419.54 |
| Jan 20 2017 |
18220 |
453.9 |
| Jan 13 2017 |
7972 |
397.54 |
| Jan 13 2017 |
17650 |
488.26 |
| Jan 13 2017 |
18775 |
458.02 |
| Jan 06 2017 |
7972 |
397.54 |
| Jan 06 2017 |
17657 |
488.26 |
| Jan 06 2017 |
18774 |
458.02 |
| Dec 30 2016 |
17666 |
488.26 |
| Dec 30 2016 |
7972 |
397.54 |
| Dec 30 2016 |
18779 |
458.02 |
| Dec 23 2016 |
7972 |
397.54 |
| Dec 23 2016 |
17666 |
488.26 |
| Dec 23 2016 |
18779 |
458.02 |
| Dec 16 2016 |
7972 |
397.54 |
| Dec 16 2016 |
17660 |
488.26 |
| Dec 16 2016 |
18780 |
458.02 |
| Dec 09 2016 |
17662 |
488.26 |
| Dec 09 2016 |
7970 |
397.54 |
| Dec 09 2016 |
18778 |
458.02 |
| Dec 02 2016 |
17662 |
488.26 |
| Dec 02 2016 |
7970 |
397.54 |
| Dec 02 2016 |
18779 |
458.02 |
| Nov 25 2016 |
7970 |
397.54 |
| Nov 25 2016 |
17657 |
488.26 |
| Nov 25 2016 |
18777 |
458.02 |
| Nov 18 2016 |
17657 |
488.26 |
| Nov 18 2016 |
7970 |
397.54 |
| Nov 18 2016 |
18777 |
458.02 |
| Nov 11 2016 |
17657 |
488.26 |
| Nov 11 2016 |
7962 |
397.54 |
| Nov 11 2016 |
18767 |
458.02 |
| Nov 04 2016 |
17657 |
488.26 |
| Nov 04 2016 |
7962 |
397.54 |
| Nov 04 2016 |
18767 |
458.02 |
| Oct 28 2016 |
7977 |
397.54 |
| Oct 28 2016 |
17658 |
488.26 |
| Oct 28 2016 |
18785 |
458.02 |
| Oct 21 2016 |
17668 |
488.26 |
| Oct 21 2016 |
7982 |
397.54 |
| Oct 21 2016 |
18803 |
458.02 |
| Oct 14 2016 |
17611 |
488.26 |
| Oct 14 2016 |
7988 |
397.54 |
| Oct 14 2016 |
18796 |
458.02 |
| Oct 07 2016 |
7984 |
397.54 |
| Oct 07 2016 |
17630 |
488.26 |
| Oct 07 2016 |
18804 |
458.02 |
| Sep 30 2016 |
17680 |
488.26 |
| Sep 30 2016 |
7992 |
397.54 |
| Sep 30 2016 |
18824 |
458.02 |
| Sep 23 2016 |
17697 |
488.26 |
| Sep 23 2016 |
7913 |
397.54 |
| Sep 23 2016 |
18676 |
458.02 |
| Sep 16 2016 |
17798 |
488.26 |
| Sep 16 2016 |
7884 |
397.54 |
| Sep 16 2016 |
18711 |
458.02 |
| Sep 09 2016 |
17872 |
488.26 |
| Sep 09 2016 |
7983 |
397.54 |
| Sep 09 2016 |
18785 |
458.02 |
| Sep 02 2016 |
18042 |
488.26 |
| Sep 02 2016 |
8007 |
397.54 |
| Sep 02 2016 |
18926 |
458.02 |
| Aug 26 2016 |
18105 |
488.26 |
| Aug 26 2016 |
7717 |
397.54 |
| Aug 26 2016 |
18700 |
458.02 |
| Aug 19 2016 |
7735 |
397.54 |
| Aug 19 2016 |
18141 |
488.26 |
| Aug 19 2016 |
18713 |
458.02 |
| Aug 12 2016 |
18384 |
488.26 |
| Aug 12 2016 |
7728 |
397.54 |
| Aug 12 2016 |
20391 |
458.02 |
| Aug 05 2016 |
18276 |
488.26 |
| Aug 05 2016 |
7775 |
397.54 |
| Aug 05 2016 |
20516 |
458.02 |
| Jul 29 2016 |
7653 |
397.54 |
| Jul 29 2016 |
18330 |
488.26 |
| Jul 29 2016 |
20720 |
458.02 |
| Jul 22 2016 |
7764 |
397.54 |
| Jul 22 2016 |
18547 |
488.26 |
| Jul 22 2016 |
20961 |
458.02 |
| Jun 22 2016 |
7970 |
397.54 |
| Jun 22 2016 |
18849 |
488.26 |
| Jun 22 2016 |
21978 |
458.02 |
| Jun 15 2016 |
8071 |
397.54 |
| Jun 15 2016 |
18896 |
488.26 |
| Jun 15 2016 |
22176 |
458.02 |
| Jun 08 2016 |
19036 |
488.26 |
| Jun 08 2016 |
8052 |
397.54 |
| Jun 08 2016 |
22241 |
458.02 |
| Jun 01 2016 |
19115 |
488.26 |
| Jun 01 2016 |
8131 |
397.54 |
| Jun 01 2016 |
22549 |
458.02 |
| May 25 2016 |
19010 |
488.26 |
| May 25 2016 |
8160 |
397.54 |
| May 25 2016 |
22402 |
458.02 |
| May 18 2016 |
8217 |
397.54 |
| May 18 2016 |
13460 |
397.54 |
| Apr 27 2016 |
23341 |
537.14 |
| Apr 27 2016 |
17564 |
482.52 |
| Apr 27 2016 |
30128 |
509.83 |
| Apr 20 2016 |
17455 |
482.52 |
| Apr 20 2016 |
23343 |
537.14 |
| Apr 20 2016 |
30065 |
509.83 |
| Apr 13 2016 |
23156 |
537.14 |
| Apr 13 2016 |
17842 |
482.52 |
| Apr 13 2016 |
30016 |
509.83 |
| Apr 06 2016 |
18284 |
482.52 |
| Apr 06 2016 |
23320 |
537.14 |
| Apr 06 2016 |
30368 |
509.83 |
| Mar 30 2016 |
18098 |
482.52 |
| Mar 30 2016 |
23193 |
537.14 |
| Mar 30 2016 |
30153 |
509.83 |
| Mar 23 2016 |
23119 |
537.14 |
| Mar 23 2016 |
18390 |
482.52 |
| Mar 23 2016 |
30259 |
509.83 |
| Mar 16 2016 |
23109 |
537.14 |
| Mar 16 2016 |
18573 |
482.52 |
| Mar 16 2016 |
30292 |
509.83 |
| Mar 09 2016 |
22975 |
537.14 |
| Mar 09 2016 |
18684 |
482.52 |
| Mar 09 2016 |
30352 |
509.83 |
| Mar 02 2016 |
18380 |
482.52 |
| Mar 02 2016 |
22918 |
537.14 |
| Mar 02 2016 |
30046 |
509.83 |
| Feb 24 2016 |
22815 |
537.14 |
| Feb 24 2016 |
18337 |
482.52 |
| Feb 24 2016 |
29902 |
509.83 |
| Feb 17 2016 |
22933 |
537.14 |
| Feb 17 2016 |
18560 |
482.52 |
| Feb 17 2016 |
30186 |
509.83 |
| Feb 10 2016 |
18464 |
482.52 |
| Feb 10 2016 |
22847 |
537.14 |
| Feb 10 2016 |
30102 |
509.83 |
| Feb 03 2016 |
22834 |
537.14 |
| Feb 03 2016 |
15743 |
457.01 |
| Feb 03 2016 |
25725 |
477.04 |
| Jan 27 2016 |
22741 |
537.14 |
| Jan 27 2016 |
15787 |
457.01 |
| Jan 27 2016 |
25718 |
477.04 |
| Jan 20 2016 |
22798 |
537.14 |
| Jan 20 2016 |
15785 |
457.01 |
| Jan 20 2016 |
25728 |
477.04 |
| Jan 13 2016 |
15802 |
457.01 |
| Jan 13 2016 |
22854 |
537.14 |
| Jan 13 2016 |
25760 |
477.04 |
| Jan 06 2016 |
22867 |
537.14 |
| Jan 06 2016 |
15802 |
457.01 |
| Jan 06 2016 |
25768 |
477.04 |
| Dec 30 2015 |
22851 |
537.14 |
| Dec 30 2015 |
15802 |
457.01 |
| Dec 30 2015 |
25758 |
477.04 |
| Dec 23 2015 |
22850 |
537.14 |
| Dec 23 2015 |
15800 |
457.01 |
| Dec 23 2015 |
25757 |
477.04 |
| Dec 16 2015 |
22850 |
537.14 |
| Dec 16 2015 |
15800 |
457.01 |
| Dec 16 2015 |
25757 |
477.04 |
| Dec 09 2015 |
22860 |
537.14 |
| Dec 09 2015 |
15801 |
457.01 |
| Dec 09 2015 |
25763 |
477.04 |
| Dec 02 2015 |
22862 |
537.14 |
| Dec 02 2015 |
15802 |
457.01 |
| Dec 02 2015 |
25764 |
477.04 |
| Nov 25 2015 |
15802 |
457.01 |
| Nov 25 2015 |
22863 |
537.14 |
| Nov 25 2015 |
25765 |
477.04 |
| Nov 18 2015 |
22863 |
537.14 |
| Nov 18 2015 |
15802 |
457.01 |
| Nov 18 2015 |
25764 |
477.04 |
| Nov 11 2015 |
22863 |
537.14 |
| Nov 11 2015 |
15778 |
457.01 |
| Nov 11 2015 |
25750 |
477.04 |
| Nov 04 2015 |
15778 |
457.01 |
| Nov 04 2015 |
22863 |
537.14 |
| Nov 04 2015 |
25750 |
477.04 |
| Oct 28 2015 |
22825 |
537.14 |
| Oct 28 2015 |
15780 |
457.01 |
| Oct 28 2015 |
25708 |
477.04 |
| Oct 21 2015 |
15742 |
457.01 |
| Oct 21 2015 |
22852 |
537.14 |
| Oct 21 2015 |
25689 |
477.04 |
| Oct 14 2015 |
15739 |
457.01 |
| Oct 14 2015 |
22802 |
537.14 |
| Oct 14 2015 |
25683 |
477.04 |
| Oct 07 2015 |
22725 |
537.14 |
| Oct 07 2015 |
15760 |
457.01 |
| Oct 07 2015 |
25679 |
477.04 |
| Sep 30 2015 |
22721 |
537.14 |
| Sep 30 2015 |
15777 |
457.01 |
| Sep 30 2015 |
25696 |
477.04 |
| Sep 23 2015 |
22692 |
537.14 |
| Sep 23 2015 |
14797 |
447.52 |
| Sep 23 2015 |
24154 |
465.45 |
| Sep 16 2015 |
14659 |
447.52 |
| Sep 16 2015 |
22655 |
537.14 |
| Sep 16 2015 |
24025 |
465.45 |
| Sep 09 2015 |
22610 |
537.14 |
| Sep 09 2015 |
14622 |
447.52 |
| Sep 09 2015 |
23975 |
465.45 |
| Sep 02 2015 |
22383 |
537.14 |
| Sep 02 2015 |
13774 |
439.5 |
| Sep 02 2015 |
20098 |
439.5 |
| Aug 26 2015 |
13921 |
439.5 |
| Aug 26 2015 |
22619 |
537.14 |
| Aug 26 2015 |
20272 |
439.5 |
| Aug 19 2015 |
22704 |
537.14 |
| Aug 19 2015 |
14134 |
439.5 |
| Aug 19 2015 |
20454 |
439.5 |
| Aug 12 2015 |
22858 |
537.14 |
| Aug 12 2015 |
14111 |
439.5 |
| Aug 12 2015 |
20524 |
439.5 |
| Aug 05 2015 |
22767 |
537.14 |
| Aug 05 2015 |
14169 |
439.5 |
| Aug 05 2015 |
20515 |
439.5 |
| Jul 29 2015 |
14183 |
439.5 |
| Jul 29 2015 |
22972 |
537.14 |
| Jul 29 2015 |
20726 |
439.5 |
| Jul 22 2015 |
22880 |
537.14 |
| Jul 22 2015 |
14227 |
439.5 |
| Jul 22 2015 |
20779 |
439.5 |
| Jul 15 2015 |
22965 |
537.14 |
| Jul 15 2015 |
14503 |
439.5 |
| Jul 15 2015 |
20930 |
439.5 |
| Jul 08 2015 |
23055 |
537.14 |
| Jul 08 2015 |
14610 |
439.5 |
| Jul 08 2015 |
21083 |
439.5 |
| Jul 01 2015 |
23190 |
537.14 |
| Jul 01 2015 |
14692 |
439.5 |
| Jul 01 2015 |
21187 |
439.5 |
| Jun 24 2015 |
23249 |
537.14 |
| Jun 24 2015 |
14732 |
439.5 |
| Jun 24 2015 |
21260 |
439.5 |
| Jun 17 2015 |
23332 |
537.14 |
| Jun 17 2015 |
14662 |
439.5 |
| Jun 17 2015 |
21285 |
439.5 |
| Jun 10 2015 |
14796 |
439.5 |
| Jun 10 2015 |
23331 |
537.14 |
| Jun 10 2015 |
21284 |
439.5 |
| Jun 03 2015 |
23363 |
537.14 |
| Jun 03 2015 |
14943 |
439.5 |
| Jun 03 2015 |
21485 |
439.5 |
| May 27 2015 |
23306 |
537.14 |
| May 27 2015 |
14800 |
439.5 |
| May 27 2015 |
21295 |
439.5 |
| May 20 2015 |
14862 |
439.5 |
| May 20 2015 |
23388 |
537.14 |
| May 20 2015 |
21343 |
439.5 |
| May 13 2015 |
23265 |
537.14 |
| May 13 2015 |
13739 |
428.75 |
| May 13 2015 |
23115 |
450.43 |
| May 06 2015 |
11922 |
414.56 |
| May 06 2015 |
9514 |
391.26 |
| May 06 2015 |
15647 |
403.69 |
| Apr 29 2015 |
9611 |
391.26 |
| Apr 29 2015 |
12104 |
414.56 |
| Apr 29 2015 |
15903 |
403.69 |
| Apr 22 2015 |
12182 |
414.56 |
| Apr 22 2015 |
9655 |
391.26 |
| Apr 22 2015 |
15974 |
403.69 |
| Apr 15 2015 |
9610 |
391.26 |
| Apr 15 2015 |
12065 |
414.56 |
| Apr 15 2015 |
15913 |
403.69 |
| Apr 08 2015 |
12065 |
414.56 |
| Apr 08 2015 |
9764 |
391.26 |
| Apr 08 2015 |
15968 |
403.69 |
| Apr 01 2015 |
9874 |
391.26 |
| Apr 01 2015 |
12185 |
414.56 |
| Apr 01 2015 |
16264 |
403.69 |
| Mar 25 2015 |
9785 |
391.26 |
| Mar 25 2015 |
11794 |
414.56 |
| Mar 25 2015 |
15788 |
403.69 |
| Mar 18 2015 |
9681 |
391.26 |
| Mar 18 2015 |
9340 |
394.76 |
| Mar 18 2015 |
14131 |
393.89 |
| Mar 11 2015 |
9984 |
398.79 |
| Mar 11 2015 |
9748 |
391.26 |
| Mar 11 2015 |
9571 |
467.2 |
| Mar 11 2015 |
13881 |
388.66 |
| Mar 04 2015 |
9735 |
467.2 |
| Mar 04 2015 |
9285 |
384.53 |
| Mar 04 2015 |
10127 |
398.79 |
| Mar 04 2015 |
12941 |
380.41 |
| Feb 25 2015 |
10158 |
398.79 |
| Feb 25 2015 |
9618 |
467.2 |
| Feb 25 2015 |
9235 |
384.53 |
| Feb 25 2015 |
12959 |
380.41 |
| Feb 18 2015 |
10254 |
398.79 |
| Feb 18 2015 |
9693 |
467.2 |
| Feb 18 2015 |
9281 |
384.53 |
| Feb 18 2015 |
13030 |
380.41 |
| Feb 11 2015 |
10287 |
398.79 |
| Feb 11 2015 |
9314 |
384.53 |
| Feb 11 2015 |
9763 |
467.2 |
| Feb 11 2015 |
13043 |
380.41 |
| Feb 04 2015 |
9315 |
384.53 |
| Feb 04 2015 |
9785 |
467.2 |
| Feb 04 2015 |
8594 |
382.54 |
| Feb 04 2015 |
13049 |
380.41 |
| Jan 28 2015 |
9785 |
467.2 |
| Jan 28 2015 |
9329 |
384.53 |
| Jan 28 2015 |
8589 |
382.54 |
| Jan 28 2015 |
13066 |
380.41 |
| Jan 21 2015 |
9796 |
467.2 |
| Jan 21 2015 |
9337 |
384.53 |
| Jan 21 2015 |
8601 |
382.54 |
| Jan 21 2015 |
13088 |
380.41 |
| Jan 14 2015 |
8614 |
382.54 |
| Jan 14 2015 |
9796 |
467.2 |
| Jan 14 2015 |
9348 |
384.53 |
| Jan 14 2015 |
13112 |
380.41 |
| Jan 07 2015 |
8614 |
382.54 |
| Jan 07 2015 |
9321 |
384.53 |
| Jan 07 2015 |
9796 |
467.2 |
| Jan 07 2015 |
13094 |
380.41 |
| Dec 31 2014 |
9323 |
384.53 |
| Dec 31 2014 |
8614 |
382.54 |
| Dec 31 2014 |
9836 |
467.2 |
| Dec 31 2014 |
13097 |
380.41 |
| Dec 24 2014 |
8614 |
382.54 |
| Dec 24 2014 |
9323 |
384.53 |
| Dec 24 2014 |
9836 |
467.2 |
| Dec 24 2014 |
13097 |
380.41 |
| Dec 17 2014 |
9836 |
467.2 |
| Dec 17 2014 |
9312 |
384.53 |
| Dec 17 2014 |
8614 |
382.54 |
| Dec 17 2014 |
13090 |
380.41 |
| Dec 10 2014 |
9836 |
467.2 |
| Dec 10 2014 |
9312 |
384.53 |
| Dec 10 2014 |
8614 |
382.54 |
| Dec 10 2014 |
13090 |
380.41 |
| Dec 03 2014 |
9837 |
467.2 |
| Dec 03 2014 |
9312 |
384.53 |
| Dec 03 2014 |
8614 |
382.54 |
| Dec 03 2014 |
13090 |
380.41 |
| Nov 26 2014 |
8614 |
382.54 |
| Nov 26 2014 |
9312 |
384.53 |
| Nov 26 2014 |
9837 |
467.2 |
| Nov 26 2014 |
13090 |
380.41 |
| Nov 19 2014 |
9836 |
467.2 |
| Nov 19 2014 |
9312 |
384.53 |
| Nov 19 2014 |
8614 |
382.54 |
| Nov 19 2014 |
13090 |
380.41 |
| Nov 12 2014 |
9312 |
384.53 |
| Nov 12 2014 |
9836 |
467.2 |
| Nov 12 2014 |
8614 |
382.54 |
| Nov 12 2014 |
13090 |
380.41 |
| Nov 05 2014 |
8614 |
382.54 |
| Nov 05 2014 |
9836 |
467.2 |
| Nov 05 2014 |
9312 |
384.53 |
| Nov 05 2014 |
13091 |
380.41 |
| Oct 29 2014 |
8612 |
382.54 |
| Oct 29 2014 |
9312 |
384.53 |
| Oct 29 2014 |
9836 |
467.2 |
| Oct 29 2014 |
13091 |
380.41 |
| Oct 22 2014 |
9814 |
467.2 |
| Oct 22 2014 |
9287 |
384.53 |
| Oct 22 2014 |
8604 |
382.54 |
| Oct 22 2014 |
13107 |
380.41 |
| Oct 15 2014 |
8577 |
382.54 |
| Oct 15 2014 |
9275 |
384.53 |
| Oct 15 2014 |
9806 |
467.2 |
| Oct 15 2014 |
13080 |
380.41 |
| Oct 08 2014 |
8592 |
382.54 |
| Oct 08 2014 |
9265 |
384.53 |
| Oct 08 2014 |
9795 |
467.2 |
| Oct 08 2014 |
12655 |
377.17 |
| Oct 01 2014 |
9279 |
384.53 |
| Oct 01 2014 |
9812 |
467.2 |
| Oct 01 2014 |
8600 |
382.54 |
| Oct 01 2014 |
12668 |
377.17 |
| Sep 24 2014 |
9781 |
467.2 |
| Sep 24 2014 |
8676 |
377.8 |
| Sep 24 2014 |
8637 |
382.54 |
| Sep 24 2014 |
12573 |
376.62 |
| Sep 17 2014 |
9297 |
389.44 |
| Sep 17 2014 |
9729 |
467.2 |
| Sep 17 2014 |
8723 |
377.8 |
| Sep 17 2014 |
12568 |
376.62 |
| Sep 10 2014 |
9759 |
467.2 |
| Sep 10 2014 |
8638 |
377.8 |
| Sep 10 2014 |
9319 |
389.44 |
| Sep 10 2014 |
12582 |
376.62 |
| Sep 03 2014 |
9773 |
467.2 |
| Sep 03 2014 |
8642 |
377.8 |
| Sep 03 2014 |
9328 |
389.44 |
| Sep 03 2014 |
12622 |
376.62 |
| Aug 27 2014 |
8710 |
377.8 |
| Aug 27 2014 |
9614 |
467.2 |
| Aug 27 2014 |
9250 |
389.44 |
| Aug 27 2014 |
12637 |
376.62 |
| Aug 20 2014 |
9251 |
389.44 |
| Aug 20 2014 |
8692 |
377.8 |
| Aug 20 2014 |
9594 |
467.2 |
| Aug 20 2014 |
12654 |
376.62 |
| Aug 13 2014 |
9576 |
467.2 |
| Aug 13 2014 |
8727 |
377.8 |
| Aug 13 2014 |
9230 |
389.44 |
| Aug 13 2014 |
12706 |
376.62 |
| Aug 06 2014 |
9508 |
467.2 |
| Aug 06 2014 |
8769 |
377.8 |
| Aug 06 2014 |
9369 |
389.44 |
| Aug 06 2014 |
12759 |
376.62 |
| Jul 30 2014 |
9396 |
389.44 |
| Jul 30 2014 |
8792 |
377.8 |
| Jul 30 2014 |
9648 |
467.2 |
| Jul 30 2014 |
12848 |
376.62 |
| Jul 23 2014 |
8724 |
377.8 |
| Jul 23 2014 |
9450 |
467.2 |
| Jul 23 2014 |
11660 |
411.74 |
| Jul 23 2014 |
14843 |
391.85 |
| Jul 16 2014 |
8720 |
377.8 |
| Jul 16 2014 |
9571 |
467.2 |
| Jul 16 2014 |
11781 |
411.74 |
| Jul 16 2014 |
14853 |
391.85 |
| Jul 09 2014 |
9366 |
467.2 |
| Jul 09 2014 |
8788 |
377.8 |
| Jul 09 2014 |
11821 |
411.74 |
| Jul 09 2014 |
14799 |
391.85 |
| Jul 02 2014 |
8863 |
377.8 |
| Jul 02 2014 |
9612 |
467.2 |
| Jul 02 2014 |
11905 |
411.74 |
| Jul 02 2014 |
14961 |
391.85 |
| Jun 25 2014 |
9443 |
467.2 |
| Jun 25 2014 |
8952 |
377.8 |
| Jun 25 2014 |
11977 |
411.74 |
| Jun 25 2014 |
14964 |
391.85 |
| Jun 18 2014 |
9375 |
467.2 |
| Jun 18 2014 |
9039 |
377.8 |
| Jun 18 2014 |
12019 |
411.74 |
| Jun 18 2014 |
15012 |
391.85 |
| Jun 11 2014 |
11955 |
411.74 |
| Jun 11 2014 |
9706 |
467.2 |
| Jun 11 2014 |
9100 |
377.8 |
| Jun 11 2014 |
15162 |
391.85 |
| Jun 04 2014 |
9862 |
467.2 |
| Jun 04 2014 |
9294 |
377.8 |
| Jun 04 2014 |
12065 |
411.74 |
| Jun 04 2014 |
15264 |
391.85 |
| May 28 2014 |
9361 |
377.8 |
| May 28 2014 |
9969 |
467.2 |
| May 28 2014 |
11996 |
411.74 |
| May 28 2014 |
15272 |
391.85 |
| May 21 2014 |
12019 |
411.74 |
| May 21 2014 |
9441 |
377.8 |
| May 21 2014 |
9986 |
467.2 |
| May 21 2014 |
15343 |
391.85 |
| May 14 2014 |
12120 |
411.74 |
| May 14 2014 |
9526 |
377.8 |
| May 14 2014 |
10172 |
467.2 |
| May 14 2014 |
15441 |
391.85 |
| May 07 2014 |
9369 |
377.8 |
| May 07 2014 |
9610 |
467.2 |
| May 07 2014 |
11775 |
411.74 |
| May 07 2014 |
15234 |
391.85 |
| Apr 30 2014 |
12221 |
411.74 |
| Apr 30 2014 |
9696 |
377.8 |
| Apr 30 2014 |
10114 |
467.2 |
| Apr 30 2014 |
15661 |
391.85 |
| Apr 23 2014 |
12509 |
411.74 |
| Apr 23 2014 |
9791 |
377.8 |
| Apr 23 2014 |
10435 |
467.2 |
| Apr 23 2014 |
15910 |
391.85 |
| Apr 16 2014 |
10262 |
467.2 |
| Apr 16 2014 |
9738 |
377.8 |
| Apr 16 2014 |
12512 |
411.74 |
| Apr 16 2014 |
15785 |
391.85 |
| Apr 09 2014 |
9843 |
377.8 |
| Apr 09 2014 |
10288 |
467.2 |
| Apr 09 2014 |
12964 |
411.74 |
| Apr 09 2014 |
16066 |
391.85 |
| Apr 02 2014 |
12980 |
411.74 |
| Apr 02 2014 |
9942 |
377.8 |
| Apr 02 2014 |
10025 |
467.2 |
| Apr 02 2014 |
15732 |
391.85 |
| Mar 26 2014 |
10012 |
467.2 |
| Mar 26 2014 |
10153 |
377.8 |
| Mar 26 2014 |
12764 |
411.74 |
| Mar 26 2014 |
15725 |
391.85 |
| Mar 19 2014 |
10110 |
467.2 |
| Mar 19 2014 |
10217 |
377.8 |
| Mar 19 2014 |
12715 |
411.74 |
| Mar 19 2014 |
15722 |
391.85 |
| Mar 12 2014 |
10229 |
377.8 |
| Mar 12 2014 |
15179 |
433.39 |
| Mar 12 2014 |
20120 |
422.27 |
| Mar 05 2014 |
14974 |
433.39 |
| Mar 05 2014 |
21745 |
433.39 |
| Feb 26 2014 |
19479 |
476.91 |
| Feb 26 2014 |
28079 |
476.91 |
| Feb 19 2014 |
20308 |
484.5 |
| Feb 19 2014 |
29147 |
484.5 |
| Feb 12 2014 |
20277 |
484.5 |
| Feb 12 2014 |
29069 |
484.5 |
| Feb 05 2014 |
20304 |
484.5 |
| Feb 05 2014 |
29182 |
484.5 |
| Jan 29 2014 |
20187 |
484.5 |
| Jan 29 2014 |
29197 |
484.5 |
| Jan 22 2014 |
20087 |
484.5 |
| Jan 22 2014 |
29059 |
484.5 |
| Jan 15 2014 |
20103 |
484.5 |
| Jan 15 2014 |
29123 |
484.5 |
| Jan 08 2014 |
19967 |
484.5 |
| Jan 08 2014 |
29033 |
484.5 |
| Jan 01 2014 |
19967 |
484.5 |
| Jan 01 2014 |
29039 |
484.5 |
| Dec 25 2013 |
19967 |
484.5 |
| Dec 25 2013 |
29050 |
484.5 |
| Dec 18 2013 |
19967 |
484.5 |
| Dec 18 2013 |
29050 |
484.5 |
| Dec 11 2013 |
19968 |
484.5 |
| Dec 11 2013 |
29051 |
484.5 |
| Dec 04 2013 |
19969 |
484.5 |
| Dec 04 2013 |
29054 |
484.5 |
| Nov 27 2013 |
19969 |
484.5 |
| Nov 27 2013 |
29054 |
484.5 |
| Nov 20 2013 |
19969 |
484.5 |
| Nov 20 2013 |
29055 |
484.5 |
| Nov 13 2013 |
19970 |
484.5 |
| Nov 13 2013 |
29057 |
484.5 |
| Nov 06 2013 |
19970 |
484.5 |
| Nov 06 2013 |
29058 |
484.5 |
| Oct 30 2013 |
19970 |
484.5 |
| Oct 30 2013 |
29056 |
484.5 |
| Oct 23 2013 |
19961 |
484.5 |
| Oct 23 2013 |
29055 |
484.5 |
| Oct 16 2013 |
19973 |
484.5 |
| Oct 16 2013 |
29020 |
484.5 |
| Oct 09 2013 |
19719 |
484.5 |
| Oct 09 2013 |
28767 |
484.5 |
| Oct 02 2013 |
19773 |
484.5 |
| Oct 02 2013 |
28838 |
484.5 |
| Sep 25 2013 |
19760 |
484.5 |
| Sep 25 2013 |
28801 |
484.5 |
