| Apr 18 2024 |
3360 |
361.67 |
| Apr 17 2024 |
3349 |
361.67 |
| Apr 10 2024 |
3341 |
361.67 |
| Apr 03 2024 |
3086 |
355.83 |
| Mar 27 2024 |
3002 |
355.83 |
| Mar 21 2024 |
3013 |
355.83 |
| Mar 14 2024 |
2994 |
355.83 |
| Mar 07 2024 |
2999 |
355.83 |
| Feb 29 2024 |
2999 |
355.83 |
| Feb 22 2024 |
3003 |
355.83 |
| Feb 15 2024 |
3009 |
355.83 |
| Feb 08 2024 |
3001 |
355.83 |
| Feb 01 2024 |
3014 |
355.83 |
| Jan 25 2024 |
3037 |
355.83 |
| Jan 18 2024 |
3034 |
355.83 |
| Jan 11 2024 |
3019 |
355.83 |
| Jan 04 2024 |
3019 |
355.83 |
| Dec 28 2023 |
3059 |
355.83 |
| Dec 21 2023 |
3059 |
355.83 |
| Dec 14 2023 |
3059 |
355.83 |
| Dec 07 2023 |
3056 |
355.83 |
| Nov 30 2023 |
2989 |
355.83 |
| Nov 23 2023 |
2996 |
355.83 |
| Nov 16 2023 |
3032 |
355.83 |
| Nov 09 2023 |
3015 |
355.83 |
| Nov 02 2023 |
2983 |
355.83 |
| Oct 26 2023 |
2987 |
355.83 |
| Oct 19 2023 |
2961 |
355.83 |
| Oct 12 2023 |
2968 |
355.83 |
| Oct 05 2023 |
2972 |
355.83 |
| Sep 28 2023 |
3010 |
355.83 |
| Sep 21 2023 |
3023 |
355.83 |
| Sep 14 2023 |
3037 |
355.83 |
| Sep 07 2023 |
3044 |
355.83 |
| Aug 31 2023 |
3044 |
355.83 |
| Aug 24 2023 |
3076 |
355.83 |
| Aug 17 2023 |
3105 |
355.83 |
| Aug 10 2023 |
3107 |
355.83 |
| Aug 03 2023 |
3105 |
355.83 |
| Jul 27 2023 |
3101 |
355.83 |
| Jul 20 2023 |
3095 |
355.83 |
| Jul 13 2023 |
3123 |
355.83 |
| Jul 06 2023 |
3121 |
355.83 |
| Jun 29 2023 |
3136 |
355.83 |
| Jun 22 2023 |
3240 |
355.83 |
| Jun 15 2023 |
3212 |
355.83 |
| Jun 08 2023 |
3259 |
355.83 |
| Jun 01 2023 |
3247 |
355.83 |
| May 25 2023 |
3158 |
355.83 |
| May 18 2023 |
3143 |
355.83 |
| May 11 2023 |
3262 |
355.83 |
| May 04 2023 |
3204 |
355.83 |
| Apr 27 2023 |
3160 |
355.83 |
| Apr 20 2023 |
3031 |
355.83 |
| Apr 13 2023 |
2997 |
355.83 |
| Apr 06 2023 |
1437 |
369.72 |
| Mar 30 2023 |
1396 |
369.72 |
| Mar 23 2023 |
1442 |
369.72 |
| Mar 16 2023 |
1447 |
369.72 |
| Mar 09 2023 |
1480 |
369.72 |
| Mar 02 2023 |
1495 |
369.72 |
| Feb 23 2023 |
1531 |
369.72 |
| Feb 16 2023 |
1642 |
377.08 |
| Feb 09 2023 |
1642 |
377.08 |
| Feb 02 2023 |
1646 |
377.08 |
| Jan 26 2023 |
1654 |
377.08 |
| Jan 19 2023 |
1668 |
377.08 |
| Jan 12 2023 |
1679 |
377.08 |
| Jan 05 2023 |
1679 |
377.08 |
| Dec 29 2022 |
1679 |
377.08 |
| Dec 22 2022 |
1679 |
377.08 |
| Dec 15 2022 |
1679 |
377.08 |
| Dec 08 2022 |
1693 |
377.08 |
| Dec 01 2022 |
1710 |
377.08 |
| Nov 24 2022 |
1710 |
377.08 |
| Nov 17 2022 |
1727 |
377.08 |
| Nov 10 2022 |
1742 |
377.08 |
| Nov 03 2022 |
1726 |
377.08 |
| Oct 27 2022 |
1737 |
377.08 |
| Oct 20 2022 |
1748 |
377.08 |
| Oct 13 2022 |
1759 |
377.08 |
| Oct 06 2022 |
1751 |
377.08 |
| Sep 29 2022 |
1745 |
377.08 |
| Sep 22 2022 |
1737 |
377.08 |
| Sep 15 2022 |
1749 |
377.08 |
| Sep 08 2022 |
1699 |
377.08 |
| Sep 01 2022 |
1714 |
377.08 |
| Aug 25 2022 |
1727 |
377.08 |
| Aug 18 2022 |
1729 |
377.08 |
| Aug 11 2022 |
1729 |
377.08 |
| Aug 04 2022 |
1729 |
377.08 |
| Jul 28 2022 |
1737 |
377.08 |
| Jul 21 2022 |
1731 |
377.08 |
| Jul 14 2022 |
1731 |
377.08 |
| Jul 07 2022 |
1722 |
377.08 |
| Jun 30 2022 |
1722 |
377.08 |
| Jun 23 2022 |
1697 |
377.08 |
| Jun 16 2022 |
1698 |
377.08 |
| Jun 09 2022 |
1310 |
377.08 |
| Jun 02 2022 |
1183 |
377.08 |
| May 26 2022 |
1181 |
377.08 |
| May 19 2022 |
1179 |
377.08 |
| May 12 2022 |
1179 |
377.08 |
| May 05 2022 |
1183 |
382.21 |
| Apr 28 2022 |
1183 |
382.21 |
| Apr 21 2022 |
1161 |
382.21 |
| Apr 14 2022 |
3264 |
398.32 |
| Apr 07 2022 |
3264 |
398.32 |
| Mar 31 2022 |
3264 |
398.32 |
| Mar 24 2022 |
3236 |
398.32 |
| Mar 17 2022 |
3234 |
398.32 |
| Mar 10 2022 |
3303 |
398.32 |
| Mar 03 2022 |
3309 |
398.32 |
| Feb 24 2022 |
3346 |
398.32 |
| Feb 17 2022 |
3231 |
398.32 |
| Feb 10 2022 |
3231 |
398.32 |
| Feb 03 2022 |
3248 |
398.32 |
| Jan 27 2022 |
3254 |
398.32 |
| Jan 20 2022 |
3256 |
398.32 |
| Jan 13 2022 |
3256 |
398.32 |
| Jan 06 2022 |
3260 |
398.32 |
| Dec 30 2021 |
3260 |
398.32 |
| Dec 23 2021 |
3260 |
398.32 |
| Dec 16 2021 |
3260 |
398.32 |
| Dec 09 2021 |
3264 |
398.32 |
| Dec 02 2021 |
3279 |
398.32 |
| Nov 25 2021 |
3279 |
398.32 |
| Nov 18 2021 |
3281 |
398.32 |
| Nov 11 2021 |
3292 |
398.32 |
| Nov 04 2021 |
3301 |
398.32 |
| Oct 28 2021 |
5368 |
398.32 |
| Oct 21 2021 |
5370 |
398.32 |
| Oct 14 2021 |
5622 |
398.32 |
| Oct 07 2021 |
5709 |
398.32 |
| Sep 30 2021 |
5711 |
398.32 |
| Sep 23 2021 |
5777 |
398.32 |
| Sep 16 2021 |
5635 |
398.32 |
| Sep 09 2021 |
5642 |
398.32 |
| Sep 02 2021 |
5723 |
398.32 |
| Aug 26 2021 |
5666 |
398.32 |
| Aug 19 2021 |
5805 |
398.32 |
| Aug 12 2021 |
5876 |
398.32 |
| Aug 05 2021 |
5932 |
398.32 |
| Jul 29 2021 |
5979 |
398.32 |
| Jul 22 2021 |
6208 |
398.32 |
| Jul 15 2021 |
6291 |
398.32 |
| Jul 08 2021 |
6395 |
398.32 |
| Jul 01 2021 |
6319 |
398.32 |
| Jun 24 2021 |
6253 |
398.32 |
| Jun 01 2021 |
6248 |
398.32 |
| May 01 2021 |
6428 |
397.5 |
| Mar 01 2021 |
6872 |
399.14 |
| Feb 24 2017 |
17575 |
490.29 |
| Feb 24 2017 |
22968 |
490.29 |
| Feb 17 2017 |
17545 |
490.29 |
| Feb 17 2017 |
22953 |
490.29 |
| Feb 10 2017 |
17768 |
490.29 |
| Feb 10 2017 |
23064 |
490.29 |
| Feb 03 2017 |
17714 |
490.29 |
| Feb 03 2017 |
23017 |
490.29 |
| Jan 27 2017 |
17695 |
490.29 |
| Jan 27 2017 |
23023 |
490.29 |
| Jan 20 2017 |
17641 |
490.29 |
| Jan 20 2017 |
22985 |
490.29 |
| Jan 13 2017 |
17610 |
490.29 |
| Jan 13 2017 |
22956 |
490.29 |
| Jan 06 2017 |
17610 |
490.29 |
| Jan 06 2017 |
22965 |
490.29 |
| Dec 30 2016 |
17611 |
490.29 |
| Dec 30 2016 |
22975 |
490.29 |
| Dec 23 2016 |
17611 |
490.29 |
| Dec 23 2016 |
22975 |
490.29 |
| Dec 16 2016 |
17611 |
490.29 |
| Dec 16 2016 |
22974 |
490.29 |
| Dec 09 2016 |
17606 |
490.29 |
| Dec 09 2016 |
22972 |
490.29 |
| Dec 02 2016 |
17606 |
490.29 |
| Dec 02 2016 |
22972 |
490.29 |
| Nov 25 2016 |
17606 |
490.29 |
| Nov 25 2016 |
22968 |
490.29 |
| Nov 18 2016 |
17606 |
490.29 |
| Nov 18 2016 |
22968 |
490.29 |
| Nov 11 2016 |
17578 |
490.29 |
| Nov 11 2016 |
22937 |
490.29 |
| Nov 04 2016 |
17578 |
490.29 |
| Nov 04 2016 |
22937 |
490.29 |
| Oct 28 2016 |
17594 |
490.29 |
| Oct 28 2016 |
22954 |
490.29 |
| Oct 21 2016 |
17614 |
490.29 |
| Oct 21 2016 |
22978 |
490.29 |
| Oct 14 2016 |
17623 |
490.29 |
| Oct 14 2016 |
22952 |
490.29 |
| Oct 07 2016 |
17634 |
490.29 |
| Oct 07 2016 |
22964 |
490.29 |
| Sep 30 2016 |
17647 |
490.29 |
| Sep 30 2016 |
23002 |
490.29 |
| Sep 23 2016 |
17432 |
490.29 |
| Sep 23 2016 |
22828 |
490.29 |
| Sep 16 2016 |
17347 |
490.29 |
| Sep 16 2016 |
22850 |
490.29 |
| Sep 09 2016 |
15758 |
472.29 |
| Sep 09 2016 |
20670 |
472.29 |
| Sep 02 2016 |
15803 |
472.29 |
| Sep 02 2016 |
20829 |
472.29 |
| Aug 26 2016 |
15592 |
472.29 |
| Aug 26 2016 |
20616 |
472.29 |
| Aug 19 2016 |
15621 |
472.29 |
| Aug 19 2016 |
20626 |
472.29 |
| Aug 12 2016 |
15634 |
472.29 |
| Aug 12 2016 |
22448 |
472.29 |
| Aug 05 2016 |
6218 |
368.68 |
| Aug 05 2016 |
15681 |
472.29 |
| Aug 05 2016 |
17587 |
437.75 |
| Jul 29 2016 |
15534 |
472.29 |
| Jul 29 2016 |
6250 |
368.68 |
| Jul 29 2016 |
17725 |
437.75 |
| Jul 22 2016 |
15669 |
472.29 |
| Jul 22 2016 |
6381 |
368.68 |
| Jul 22 2016 |
17926 |
437.75 |
| Jun 22 2016 |
12424 |
439.87 |
| Jun 22 2016 |
9278 |
395.82 |
| Jun 22 2016 |
16577 |
422.25 |
| Jun 15 2016 |
12594 |
439.87 |
| Jun 15 2016 |
9342 |
395.82 |
| Jun 15 2016 |
16767 |
422.25 |
| Jun 08 2016 |
9429 |
395.82 |
| Jun 08 2016 |
12634 |
439.87 |
| Jun 08 2016 |
16803 |
422.25 |
| Jun 01 2016 |
9481 |
395.82 |
| Jun 01 2016 |
12704 |
439.87 |
| Jun 01 2016 |
17078 |
422.25 |
| May 25 2016 |
9489 |
395.82 |
| May 25 2016 |
12710 |
439.87 |
| May 25 2016 |
17018 |
422.25 |
| May 18 2016 |
9571 |
395.82 |
| May 18 2016 |
12803 |
439.87 |
| May 18 2016 |
17143 |
422.25 |
| May 11 2016 |
12855 |
439.87 |
| May 11 2016 |
9543 |
395.82 |
| May 11 2016 |
17119 |
422.25 |
| May 04 2016 |
9488 |
395.82 |
| May 04 2016 |
12783 |
439.87 |
| May 04 2016 |
17041 |
422.25 |
| Apr 27 2016 |
9709 |
395.82 |
| Apr 27 2016 |
13011 |
439.87 |
| Apr 27 2016 |
17316 |
422.25 |
| Apr 20 2016 |
12962 |
439.87 |
| Apr 20 2016 |
9744 |
395.82 |
| Apr 20 2016 |
17343 |
422.25 |
| Apr 13 2016 |
9675 |
395.82 |
| Apr 13 2016 |
13272 |
439.87 |
| Apr 13 2016 |
17291 |
422.25 |
| Apr 06 2016 |
13596 |
439.87 |
| Apr 06 2016 |
9670 |
395.82 |
| Apr 06 2016 |
17496 |
422.25 |
| Mar 30 2016 |
13451 |
439.87 |
| Mar 30 2016 |
9585 |
395.82 |
| Mar 30 2016 |
17366 |
422.25 |
| Mar 23 2016 |
9607 |
395.82 |
| Mar 23 2016 |
13710 |
439.87 |
| Mar 23 2016 |
17514 |
422.25 |
| Mar 16 2016 |
9483 |
395.82 |
| Mar 16 2016 |
13807 |
439.87 |
| Mar 16 2016 |
17462 |
422.25 |
| Mar 09 2016 |
9464 |
395.82 |
| Mar 09 2016 |
13899 |
439.87 |
| Mar 09 2016 |
17507 |
422.25 |
| Mar 02 2016 |
10770 |
414.65 |
| Mar 02 2016 |
9429 |
395.82 |
| Mar 02 2016 |
14876 |
405.24 |
| Feb 24 2016 |
9399 |
395.82 |
| Feb 24 2016 |
10786 |
414.65 |
| Feb 24 2016 |
14858 |
405.24 |
| Feb 17 2016 |
9448 |
395.82 |
| Feb 17 2016 |
10920 |
414.65 |
| Feb 17 2016 |
15005 |
405.24 |
| Feb 10 2016 |
10901 |
414.65 |
| Feb 10 2016 |
9470 |
395.82 |
| Feb 10 2016 |
14999 |
405.24 |
| Feb 03 2016 |
9476 |
395.82 |
| Feb 03 2016 |
10926 |
414.65 |
| Feb 03 2016 |
15035 |
405.24 |
| Jan 27 2016 |
9468 |
395.82 |
| Jan 27 2016 |
10963 |
414.65 |
| Jan 27 2016 |
15037 |
405.24 |
| Jan 20 2016 |
9492 |
395.82 |
| Jan 20 2016 |
10957 |
414.65 |
| Jan 20 2016 |
15042 |
405.24 |
| Jan 13 2016 |
10967 |
414.65 |
| Jan 13 2016 |
9505 |
395.82 |
| Jan 13 2016 |
15069 |
405.24 |
| Jan 06 2016 |
9517 |
395.82 |
| Jan 06 2016 |
10967 |
414.65 |
| Jan 06 2016 |
15074 |
405.24 |
| Dec 30 2015 |
9516 |
395.82 |
| Dec 30 2015 |
10967 |
414.65 |
| Dec 30 2015 |
15071 |
405.24 |
| Dec 23 2015 |
9516 |
395.82 |
| Dec 23 2015 |
10968 |
414.65 |
| Dec 23 2015 |
15072 |
405.24 |
| Dec 16 2015 |
9516 |
395.82 |
| Dec 16 2015 |
10968 |
414.65 |
| Dec 16 2015 |
15072 |
405.24 |
| Dec 09 2015 |
9526 |
395.82 |
| Dec 09 2015 |
10968 |
414.65 |
| Dec 09 2015 |
15076 |
405.24 |
| Dec 02 2015 |
9527 |
395.82 |
| Dec 02 2015 |
10969 |
414.65 |
| Dec 02 2015 |
15077 |
405.24 |
| Nov 25 2015 |
10969 |
414.65 |
| Nov 25 2015 |
9527 |
395.82 |
| Nov 25 2015 |
15078 |
405.24 |
| Nov 18 2015 |
9527 |
395.82 |
| Nov 18 2015 |
10968 |
414.65 |
| Nov 18 2015 |
15077 |
405.24 |
| Nov 11 2015 |
9527 |
395.82 |
| Nov 11 2015 |
10958 |
414.65 |
| Nov 11 2015 |
15074 |
405.24 |
| Nov 04 2015 |
10958 |
414.65 |
| Nov 04 2015 |
9527 |
395.82 |
| Nov 04 2015 |
15074 |
405.24 |
| Oct 28 2015 |
9513 |
395.82 |
| Oct 28 2015 |
10959 |
414.65 |
| Oct 28 2015 |
15059 |
405.24 |
| Oct 21 2015 |
10925 |
414.65 |
| Oct 21 2015 |
9526 |
395.82 |
| Oct 21 2015 |
15050 |
405.24 |
| Oct 14 2015 |
10918 |
414.65 |
| Oct 14 2015 |
9536 |
395.82 |
| Oct 14 2015 |
15056 |
405.24 |
| Oct 07 2015 |
9521 |
395.82 |
| Oct 07 2015 |
10939 |
414.65 |
| Oct 07 2015 |
15061 |
405.24 |
| Sep 30 2015 |
9525 |
395.82 |
| Sep 30 2015 |
10945 |
414.65 |
| Sep 30 2015 |
15076 |
405.24 |
| Sep 23 2015 |
9531 |
395.82 |
| Sep 23 2015 |
8912 |
394.92 |
| Sep 23 2015 |
13661 |
395.28 |
| Sep 16 2015 |
8823 |
394.92 |
| Sep 16 2015 |
9527 |
395.82 |
| Sep 16 2015 |
13610 |
395.28 |
| Sep 09 2015 |
9555 |
395.82 |
| Sep 09 2015 |
6012 |
365.25 |
| Sep 09 2015 |
11517 |
380.53 |
| Sep 02 2015 |
9477 |
395.82 |
| Sep 02 2015 |
7972 |
386.11 |
| Sep 02 2015 |
12796 |
389.99 |
| Aug 26 2015 |
8083 |
386.11 |
| Aug 26 2015 |
9662 |
395.82 |
| Aug 26 2015 |
12937 |
389.99 |
| Aug 19 2015 |
9663 |
395.82 |
| Aug 19 2015 |
8269 |
386.11 |
| Aug 19 2015 |
13083 |
389.99 |
| Aug 12 2015 |
9739 |
395.82 |
| Aug 12 2015 |
8276 |
386.11 |
| Aug 12 2015 |
13150 |
389.99 |
| Aug 05 2015 |
12513 |
422.96 |
| Aug 05 2015 |
8362 |
386.11 |
| Aug 05 2015 |
13950 |
395.32 |
| Jul 29 2015 |
8394 |
386.11 |
| Jul 29 2015 |
12669 |
422.96 |
| Jul 29 2015 |
14142 |
395.32 |
| Jul 22 2015 |
12626 |
422.96 |
| Jul 22 2015 |
8380 |
386.11 |
| Jul 22 2015 |
14146 |
395.32 |
| Jul 15 2015 |
12737 |
422.96 |
| Jul 15 2015 |
8575 |
386.11 |
| Jul 15 2015 |
14262 |
395.32 |
| Jul 08 2015 |
9191 |
391.65 |
| Jul 08 2015 |
13863 |
391.65 |
| Jul 01 2015 |
9251 |
391.65 |
| Jul 01 2015 |
13965 |
391.65 |
| Jun 24 2015 |
9256 |
391.65 |
| Jun 24 2015 |
14018 |
391.65 |
| Jun 17 2015 |
9253 |
391.65 |
| Jun 17 2015 |
14075 |
391.65 |
| Jun 10 2015 |
9295 |
391.65 |
| Jun 10 2015 |
14046 |
391.65 |
| Jun 03 2015 |
9434 |
391.65 |
| Jun 03 2015 |
14246 |
391.65 |
| May 27 2015 |
9351 |
391.65 |
| May 27 2015 |
14123 |
391.65 |
| May 20 2015 |
9440 |
391.65 |
| May 20 2015 |
14177 |
391.65 |
| May 13 2015 |
9515 |
391.65 |
| May 13 2015 |
14230 |
391.65 |
| May 06 2015 |
8243 |
380.21 |
| May 06 2015 |
12435 |
380.21 |
| Apr 29 2015 |
8340 |
380.21 |
| Apr 29 2015 |
12600 |
380.21 |
| Apr 22 2015 |
8396 |
380.21 |
| Apr 22 2015 |
12658 |
380.21 |
| Apr 15 2015 |
8392 |
380.21 |
| Apr 15 2015 |
12677 |
380.21 |
| Apr 08 2015 |
8368 |
380.21 |
| Apr 08 2015 |
12710 |
380.21 |
| Apr 01 2015 |
22399 |
522.69 |
| Apr 01 2015 |
8444 |
380.21 |
| Apr 01 2015 |
18100 |
415.83 |
| Mar 25 2015 |
16280 |
457.09 |
| Mar 25 2015 |
8532 |
384.4 |
| Mar 25 2015 |
7283 |
416.44 |
| Mar 25 2015 |
12126 |
376.94 |
| Mar 18 2015 |
15973 |
457.09 |
| Mar 18 2015 |
7000 |
416.44 |
| Mar 18 2015 |
8313 |
384.4 |
| Mar 18 2015 |
11953 |
376.94 |
| Mar 11 2015 |
8341 |
382.97 |
| Mar 11 2015 |
16125 |
457.09 |
| Mar 11 2015 |
5797 |
385.92 |
| Mar 11 2015 |
12351 |
376.94 |
| Mar 04 2015 |
5889 |
385.92 |
| Mar 04 2015 |
14860 |
441.6 |
| Mar 04 2015 |
8477 |
382.97 |
| Mar 04 2015 |
12477 |
376.94 |
| Feb 25 2015 |
8494 |
382.97 |
| Feb 25 2015 |
5821 |
385.92 |
| Feb 25 2015 |
14773 |
441.6 |
| Feb 25 2015 |
12485 |
376.94 |
| Feb 18 2015 |
7793 |
374.8 |
| Feb 18 2015 |
5862 |
385.92 |
| Feb 18 2015 |
14846 |
441.6 |
| Feb 18 2015 |
12561 |
376.94 |
| Feb 11 2015 |
7826 |
374.8 |
| Feb 11 2015 |
14904 |
441.6 |
| Feb 11 2015 |
5897 |
385.92 |
| Feb 11 2015 |
12569 |
376.94 |
| Feb 04 2015 |
14898 |
441.6 |
| Feb 04 2015 |
5901 |
385.92 |
| Feb 04 2015 |
7591 |
372.16 |
| Feb 04 2015 |
12581 |
376.94 |
| Jan 28 2015 |
5901 |
385.92 |
| Jan 28 2015 |
14923 |
441.6 |
| Jan 28 2015 |
7582 |
372.16 |
| Jan 28 2015 |
12595 |
376.94 |
| Jan 21 2015 |
5905 |
385.92 |
| Jan 21 2015 |
14897 |
441.6 |
| Jan 21 2015 |
7595 |
372.16 |
| Jan 21 2015 |
12617 |
376.94 |
| Jan 14 2015 |
7604 |
372.16 |
| Jan 14 2015 |
5905 |
385.92 |
| Jan 14 2015 |
14896 |
441.6 |
| Jan 14 2015 |
12642 |
376.94 |
| Jan 07 2015 |
7604 |
372.16 |
| Jan 07 2015 |
14864 |
441.6 |
| Jan 07 2015 |
5905 |
385.92 |
| Jan 07 2015 |
12632 |
376.94 |
| Dec 31 2014 |
14863 |
441.6 |
| Dec 31 2014 |
7604 |
372.16 |
| Dec 31 2014 |
5915 |
385.92 |
| Dec 31 2014 |
12631 |
376.94 |
| Dec 24 2014 |
7604 |
372.16 |
| Dec 24 2014 |
14863 |
441.6 |
| Dec 24 2014 |
5915 |
385.92 |
| Dec 24 2014 |
12631 |
376.94 |
| Dec 17 2014 |
5915 |
385.92 |
| Dec 17 2014 |
14848 |
441.6 |
| Dec 17 2014 |
7604 |
372.16 |
| Dec 17 2014 |
12624 |
376.94 |
| Dec 10 2014 |
5915 |
385.92 |
| Dec 10 2014 |
14848 |
441.6 |
| Dec 10 2014 |
7604 |
372.16 |
| Dec 10 2014 |
12624 |
376.94 |
| Dec 03 2014 |
5916 |
385.92 |
| Dec 03 2014 |
14848 |
441.6 |
| Dec 03 2014 |
7604 |
372.16 |
| Dec 03 2014 |
12624 |
376.94 |
| Nov 26 2014 |
7604 |
372.16 |
| Nov 26 2014 |
14848 |
441.6 |
| Nov 26 2014 |
5916 |
385.92 |
| Nov 26 2014 |
12624 |
376.94 |
| Nov 19 2014 |
5916 |
385.92 |
| Nov 19 2014 |
14848 |
441.6 |
| Nov 19 2014 |
7604 |
372.16 |
| Nov 19 2014 |
12623 |
376.94 |
| Nov 12 2014 |
14848 |
441.6 |
| Nov 12 2014 |
5916 |
385.92 |
| Nov 12 2014 |
7604 |
372.16 |
| Nov 12 2014 |
12623 |
376.94 |
| Nov 05 2014 |
7604 |
372.16 |
| Nov 05 2014 |
5916 |
385.92 |
| Nov 05 2014 |
14848 |
441.6 |
| Nov 05 2014 |
12623 |
376.94 |
| Oct 29 2014 |
7603 |
372.16 |
| Oct 29 2014 |
14848 |
441.6 |
| Oct 29 2014 |
5916 |
385.92 |
| Oct 29 2014 |
12623 |
376.94 |
| Oct 22 2014 |
5911 |
385.92 |
| Oct 22 2014 |
14788 |
441.6 |
| Oct 22 2014 |
7598 |
372.16 |
| Oct 22 2014 |
12642 |
376.94 |
| Oct 15 2014 |
7577 |
372.16 |
| Oct 15 2014 |
14771 |
441.6 |
| Oct 15 2014 |
5909 |
385.92 |
| Oct 15 2014 |
12620 |
376.94 |
| Oct 08 2014 |
8398 |
380.46 |
| Oct 08 2014 |
14752 |
441.6 |
| Oct 08 2014 |
5907 |
385.92 |
| Oct 08 2014 |
12617 |
376.93 |
| Oct 01 2014 |
14783 |
441.6 |
| Oct 01 2014 |
5910 |
385.92 |
| Oct 01 2014 |
8406 |
380.46 |
| Oct 01 2014 |
12630 |
376.93 |
| Sep 24 2014 |
5886 |
385.92 |
| Sep 24 2014 |
14723 |
441.6 |
| Sep 24 2014 |
8440 |
380.46 |
| Sep 24 2014 |
12616 |
376.93 |
| Sep 17 2014 |
8390 |
380.46 |
| Sep 17 2014 |
5868 |
385.92 |
| Sep 17 2014 |
14784 |
441.6 |
| Sep 17 2014 |
12094 |
372.99 |
| Sep 10 2014 |
5871 |
385.92 |
| Sep 10 2014 |
14644 |
441.6 |
| Sep 10 2014 |
8416 |
380.46 |
| Sep 10 2014 |
12094 |
372.99 |
| Sep 03 2014 |
5883 |
385.92 |
| Sep 03 2014 |
14647 |
441.6 |
| Sep 03 2014 |
8427 |
380.46 |
| Sep 03 2014 |
12150 |
372.99 |
| Aug 27 2014 |
14764 |
441.6 |
| Aug 27 2014 |
5769 |
385.92 |
| Aug 27 2014 |
8347 |
380.46 |
| Aug 27 2014 |
12168 |
372.99 |
| Aug 20 2014 |
8345 |
380.46 |
| Aug 20 2014 |
14688 |
441.6 |
| Aug 20 2014 |
5756 |
385.92 |
| Aug 20 2014 |
12191 |
372.99 |
| Aug 13 2014 |
5788 |
385.92 |
| Aug 13 2014 |
14742 |
441.6 |
| Aug 13 2014 |
8329 |
380.46 |
| Aug 13 2014 |
12222 |
372.99 |
| Aug 06 2014 |
5770 |
385.92 |
| Aug 06 2014 |
14794 |
441.6 |
| Aug 06 2014 |
8446 |
380.46 |
| Aug 06 2014 |
12278 |
372.99 |
| Jul 30 2014 |
8479 |
380.46 |
| Jul 30 2014 |
14815 |
441.6 |
| Jul 30 2014 |
5851 |
385.92 |
| Jul 30 2014 |
12354 |
372.99 |
| Jul 23 2014 |
14644 |
441.6 |
| Jul 23 2014 |
5726 |
385.92 |
| Jul 23 2014 |
9405 |
389.92 |
| Jul 23 2014 |
13342 |
380.92 |
| Jul 16 2014 |
14641 |
441.6 |
| Jul 16 2014 |
5823 |
385.92 |
| Jul 16 2014 |
9501 |
389.92 |
| Jul 16 2014 |
13331 |
380.92 |
| Jul 09 2014 |
5692 |
385.92 |
| Jul 09 2014 |
14796 |
441.6 |
| Jul 09 2014 |
9525 |
389.92 |
| Jul 09 2014 |
13306 |
380.92 |
| Jul 02 2014 |
14943 |
441.6 |
| Jul 02 2014 |
5842 |
385.92 |
| Jul 02 2014 |
9603 |
389.92 |
| Jul 02 2014 |
13438 |
380.92 |
| Jun 25 2014 |
5691 |
385.92 |
| Jun 25 2014 |
15091 |
441.6 |
| Jun 25 2014 |
9704 |
389.92 |
| Jun 25 2014 |
13425 |
380.92 |
| Jun 18 2014 |
5672 |
385.92 |
| Jun 18 2014 |
15199 |
441.6 |
| Jun 18 2014 |
9741 |
389.92 |
| Jun 18 2014 |
13468 |
380.92 |
| Jun 11 2014 |
9735 |
389.92 |
| Jun 11 2014 |
5939 |
385.92 |
| Jun 11 2014 |
15225 |
441.6 |
| Jun 11 2014 |
13637 |
380.92 |
| Jun 04 2014 |
5991 |
385.92 |
| Jun 04 2014 |
15523 |
441.6 |
| Jun 04 2014 |
9789 |
389.92 |
| Jun 04 2014 |
13758 |
380.92 |
| May 28 2014 |
15494 |
441.6 |
| May 28 2014 |
6037 |
385.92 |
| May 28 2014 |
9758 |
389.92 |
| May 28 2014 |
13783 |
380.92 |
| May 21 2014 |
9776 |
389.92 |
| May 21 2014 |
15576 |
441.6 |
| May 21 2014 |
6041 |
385.92 |
| May 21 2014 |
13839 |
380.92 |
| May 14 2014 |
9850 |
389.92 |
| May 14 2014 |
11691 |
401.06 |
| May 14 2014 |
6153 |
385.92 |
| May 14 2014 |
13604 |
378.91 |
| May 07 2014 |
11506 |
401.06 |
| May 07 2014 |
5843 |
385.92 |
| May 07 2014 |
9581 |
389.92 |
| May 07 2014 |
13429 |
378.91 |
| Apr 30 2014 |
9933 |
389.92 |
| Apr 30 2014 |
11921 |
401.06 |
| Apr 30 2014 |
6137 |
385.92 |
| Apr 30 2014 |
13814 |
378.91 |
| Apr 23 2014 |
10178 |
389.92 |
| Apr 23 2014 |
12015 |
401.06 |
| Apr 23 2014 |
6317 |
385.92 |
| Apr 23 2014 |
14027 |
378.91 |
| Apr 16 2014 |
4773 |
355.4 |
| Apr 16 2014 |
12892 |
410.62 |
| Apr 16 2014 |
11022 |
397.79 |
| Apr 16 2014 |
14311 |
381.61 |
| Apr 09 2014 |
13039 |
410.62 |
| Apr 09 2014 |
4781 |
355.4 |
| Apr 09 2014 |
11427 |
397.79 |
| Apr 09 2014 |
14552 |
381.61 |
| Apr 02 2014 |
11457 |
397.79 |
| Apr 02 2014 |
13193 |
410.62 |
| Apr 02 2014 |
4672 |
355.4 |
| Apr 02 2014 |
14244 |
381.61 |
| Mar 26 2014 |
4664 |
355.4 |
| Mar 26 2014 |
13468 |
410.62 |
| Mar 26 2014 |
11256 |
397.79 |
| Mar 26 2014 |
14305 |
381.61 |
| Mar 19 2014 |
4756 |
355.4 |
| Mar 19 2014 |
13520 |
410.62 |
| Mar 19 2014 |
11222 |
397.79 |
| Mar 19 2014 |
14334 |
381.61 |
| Mar 12 2014 |
13542 |
410.62 |
| Mar 12 2014 |
13981 |
422.72 |
| Mar 12 2014 |
19740 |
419.7 |
| Mar 05 2014 |
13784 |
422.72 |
| Mar 05 2014 |
20087 |
422.72 |
| Feb 26 2014 |
21375 |
497.42 |
| Feb 26 2014 |
30830 |
497.42 |
| Feb 19 2014 |
21481 |
497.42 |
| Feb 19 2014 |
30832 |
497.42 |
| Feb 12 2014 |
21428 |
497.42 |
| Feb 12 2014 |
30752 |
497.42 |
| Feb 05 2014 |
21455 |
497.42 |
| Feb 05 2014 |
30865 |
497.42 |
| Jan 29 2014 |
21319 |
497.42 |
| Jan 29 2014 |
30874 |
497.42 |
| Jan 22 2014 |
21210 |
497.42 |
| Jan 22 2014 |
30729 |
497.42 |
| Jan 15 2014 |
21227 |
497.42 |
| Jan 15 2014 |
30802 |
497.42 |
| Jan 08 2014 |
21088 |
497.42 |
| Jan 08 2014 |
30713 |
497.42 |
| Jan 01 2014 |
21088 |
497.42 |
| Jan 01 2014 |
30719 |
497.42 |
| Dec 25 2013 |
21088 |
497.42 |
| Dec 25 2013 |
30730 |
497.42 |
| Dec 18 2013 |
21088 |
497.42 |
| Dec 18 2013 |
30730 |
497.42 |
| Dec 11 2013 |
21089 |
497.42 |
| Dec 11 2013 |
30731 |
497.42 |
| Dec 04 2013 |
21090 |
497.42 |
| Dec 04 2013 |
30734 |
497.42 |
| Nov 27 2013 |
21090 |
497.42 |
| Nov 27 2013 |
30734 |
497.42 |
| Nov 20 2013 |
21090 |
497.42 |
| Nov 20 2013 |
30735 |
497.42 |
| Nov 13 2013 |
21091 |
497.42 |
| Nov 13 2013 |
30737 |
497.42 |
| Nov 06 2013 |
21091 |
497.42 |
| Nov 06 2013 |
30738 |
497.42 |
| Oct 30 2013 |
21091 |
497.42 |
| Oct 30 2013 |
30736 |
497.42 |
| Oct 23 2013 |
21080 |
497.42 |
| Oct 23 2013 |
30731 |
497.42 |
| Oct 16 2013 |
21092 |
497.42 |
| Oct 16 2013 |
30677 |
497.42 |
| Oct 09 2013 |
20822 |
497.42 |
| Oct 09 2013 |
30394 |
497.42 |
| Oct 02 2013 |
20888 |
497.42 |
| Oct 02 2013 |
30477 |
497.42 |
| Sep 25 2013 |
20873 |
497.42 |
| Sep 25 2013 |
30431 |
497.42 |
