Apr 14 2017 |
25187 |
643.74 |
Apr 14 2017 |
34223 |
643.74 |
Apr 07 2017 |
25406 |
643.74 |
Apr 07 2017 |
33895 |
643.74 |
Mar 31 2017 |
25796 |
643.74 |
Mar 31 2017 |
34103 |
643.74 |
Mar 24 2017 |
25454 |
643.74 |
Mar 24 2017 |
33533 |
643.74 |
Mar 17 2017 |
25595 |
643.74 |
Mar 17 2017 |
33762 |
643.74 |
Mar 10 2017 |
25717 |
643.74 |
Mar 10 2017 |
33775 |
643.74 |
Mar 03 2017 |
25511 |
643.74 |
Mar 03 2017 |
33495 |
643.74 |
Feb 24 2017 |
25357 |
643.74 |
Feb 24 2017 |
33471 |
643.74 |
Feb 17 2017 |
25035 |
643.74 |
Feb 17 2017 |
33388 |
643.74 |
Feb 10 2017 |
25088 |
643.74 |
Feb 10 2017 |
33545 |
643.74 |
Feb 03 2017 |
25213 |
622.22 |
Feb 03 2017 |
25098 |
643.74 |
Feb 03 2017 |
33260 |
632.98 |
Jan 27 2017 |
25129 |
643.74 |
Jan 27 2017 |
25205 |
622.22 |
Jan 27 2017 |
33270 |
632.98 |
Jan 20 2017 |
25110 |
643.74 |
Jan 20 2017 |
25162 |
622.22 |
Jan 20 2017 |
33231 |
632.98 |
Jan 13 2017 |
25133 |
622.22 |
Jan 13 2017 |
25130 |
643.74 |
Jan 13 2017 |
33218 |
632.98 |
Jan 06 2017 |
25133 |
622.22 |
Jan 06 2017 |
25142 |
643.74 |
Jan 06 2017 |
33229 |
632.98 |
Dec 30 2016 |
25152 |
643.74 |
Dec 30 2016 |
25134 |
622.22 |
Dec 30 2016 |
33239 |
632.98 |
Dec 23 2016 |
25134 |
622.22 |
Dec 23 2016 |
25152 |
643.74 |
Dec 23 2016 |
33239 |
632.98 |
Dec 16 2016 |
25134 |
622.22 |
Dec 16 2016 |
25134 |
643.74 |
Dec 16 2016 |
33231 |
632.98 |
Dec 09 2016 |
25128 |
643.74 |
Dec 09 2016 |
25125 |
622.22 |
Dec 09 2016 |
33229 |
632.98 |
Dec 02 2016 |
25128 |
643.74 |
Dec 02 2016 |
25125 |
622.22 |
Dec 02 2016 |
33230 |
632.98 |
Nov 25 2016 |
25125 |
622.22 |
Nov 25 2016 |
25122 |
643.74 |
Nov 25 2016 |
33225 |
632.98 |
Nov 18 2016 |
25122 |
643.74 |
Nov 18 2016 |
25125 |
622.22 |
Nov 18 2016 |
33225 |
632.98 |
Nov 11 2016 |
25122 |
643.74 |
Nov 11 2016 |
25067 |
622.22 |
Nov 11 2016 |
33177 |
632.98 |
Nov 04 2016 |
25122 |
643.74 |
Nov 04 2016 |
25067 |
622.22 |
Nov 04 2016 |
33177 |
632.98 |
Oct 28 2016 |
25075 |
622.22 |
Oct 28 2016 |
25123 |
643.74 |
Oct 28 2016 |
33185 |
632.98 |
Oct 21 2016 |
25121 |
643.74 |
Oct 21 2016 |
25107 |
622.22 |
Oct 21 2016 |
33205 |
632.98 |
Oct 14 2016 |
25016 |
643.74 |
Oct 14 2016 |
25130 |
622.22 |
Oct 14 2016 |
33153 |
632.98 |
Oct 07 2016 |
25175 |
622.22 |
Oct 07 2016 |
25051 |
643.74 |
Oct 07 2016 |
33207 |
632.98 |
Sep 30 2016 |
25118 |
643.74 |
Sep 30 2016 |
25195 |
622.22 |
Sep 30 2016 |
33252 |
632.98 |
Sep 23 2016 |
25273 |
643.74 |
Sep 23 2016 |
24858 |
622.22 |
Sep 23 2016 |
33098 |
632.98 |
Sep 16 2016 |
25388 |
643.74 |
Sep 16 2016 |
24741 |
622.22 |
Sep 16 2016 |
33103 |
632.98 |
Sep 09 2016 |
25508 |
643.74 |
Sep 09 2016 |
24876 |
622.22 |
Sep 09 2016 |
33252 |
632.98 |
Sep 02 2016 |
25681 |
643.74 |
Sep 02 2016 |
24922 |
622.22 |
Sep 02 2016 |
33398 |
632.98 |
Aug 26 2016 |
25750 |
643.74 |
Aug 26 2016 |
24739 |
622.22 |
Aug 26 2016 |
33213 |
632.98 |
Aug 19 2016 |
24749 |
622.22 |
Aug 19 2016 |
25794 |
643.74 |
Aug 19 2016 |
33208 |
632.98 |
Aug 12 2016 |
26144 |
643.74 |
Aug 12 2016 |
24807 |
622.22 |
Aug 12 2016 |
35895 |
632.98 |
Aug 05 2016 |
25952 |
643.74 |
Aug 05 2016 |
24855 |
622.22 |
Aug 05 2016 |
36045 |
632.98 |
Jul 29 2016 |
24746 |
622.22 |
Jul 29 2016 |
26064 |
643.74 |
Jul 29 2016 |
36337 |
632.98 |
Jul 22 2016 |
24877 |
622.22 |
Jul 22 2016 |
26325 |
643.74 |
Jul 22 2016 |
36581 |
632.98 |
Jun 22 2016 |
25214 |
620.3 |
Jun 22 2016 |
26619 |
643.74 |
Jun 22 2016 |
37541 |
628.11 |
Jun 15 2016 |
25578 |
620.3 |
Jun 15 2016 |
26688 |
643.74 |
Jun 15 2016 |
38014 |
628.11 |
Jun 08 2016 |
26886 |
643.74 |
Jun 08 2016 |
25715 |
620.3 |
Jun 08 2016 |
38223 |
628.11 |
Jun 01 2016 |
26940 |
643.74 |
Jun 01 2016 |
25782 |
620.3 |
Jun 01 2016 |
38496 |
628.11 |
May 25 2016 |
26817 |
643.74 |
May 25 2016 |
25705 |
620.3 |
May 25 2016 |
38250 |
628.11 |
May 18 2016 |
27059 |
643.74 |
May 18 2016 |
25816 |
620.3 |
May 18 2016 |
38613 |
628.11 |
May 11 2016 |
25907 |
620.3 |
May 11 2016 |
26939 |
643.74 |
May 11 2016 |
38777 |
632.02 |
May 04 2016 |
26798 |
643.74 |
May 04 2016 |
25765 |
620.3 |
May 04 2016 |
38526 |
628.11 |
Apr 27 2016 |
27234 |
643.74 |
Apr 27 2016 |
26013 |
620.3 |
Apr 27 2016 |
39031 |
628.11 |
Apr 20 2016 |
25848 |
620.3 |
Apr 20 2016 |
38756 |
620.3 |
Apr 13 2016 |
26575 |
620.3 |
Apr 13 2016 |
38804 |
620.3 |
Apr 06 2016 |
27258 |
620.3 |
Apr 06 2016 |
39349 |
620.3 |
Mar 30 2016 |
27068 |
620.3 |
Mar 30 2016 |
39133 |
620.3 |
Mar 23 2016 |
27469 |
620.3 |
Mar 23 2016 |
39238 |
620.3 |
Mar 16 2016 |
27678 |
620.3 |
Mar 16 2016 |
39319 |
620.3 |
Mar 09 2016 |
27693 |
618.37 |
Mar 09 2016 |
39231 |
618.37 |
Mar 02 2016 |
27199 |
618.37 |
Mar 02 2016 |
38741 |
618.37 |
Feb 24 2016 |
27105 |
618.37 |
Feb 24 2016 |
38539 |
618.37 |
Feb 17 2016 |
27442 |
618.37 |
Feb 17 2016 |
38922 |
618.37 |
Feb 10 2016 |
27182 |
618.37 |
Feb 10 2016 |
38664 |
618.37 |
Feb 03 2016 |
26123 |
586.61 |
Feb 03 2016 |
37209 |
586.61 |
Jan 27 2016 |
26171 |
586.61 |
Jan 27 2016 |
37129 |
586.61 |
Jan 20 2016 |
26181 |
586.61 |
Jan 20 2016 |
37143 |
586.61 |
Jan 13 2016 |
26223 |
586.61 |
Jan 13 2016 |
37205 |
586.61 |
Jan 06 2016 |
26223 |
586.61 |
Jan 06 2016 |
37221 |
586.61 |
Dec 30 2015 |
26223 |
586.61 |
Dec 30 2015 |
37201 |
586.61 |
Dec 23 2015 |
26218 |
586.61 |
Dec 23 2015 |
37198 |
586.61 |
Dec 16 2015 |
26219 |
586.61 |
Dec 16 2015 |
37199 |
586.61 |
Dec 09 2015 |
26220 |
586.61 |
Dec 09 2015 |
37206 |
586.61 |
Dec 02 2015 |
26222 |
586.61 |
Dec 02 2015 |
37208 |
586.61 |
Nov 25 2015 |
26222 |
586.61 |
Nov 25 2015 |
37209 |
586.61 |
Nov 18 2015 |
26221 |
586.61 |
Nov 18 2015 |
37208 |
586.61 |
Nov 11 2015 |
26187 |
586.61 |
Nov 11 2015 |
37185 |
586.61 |
Nov 04 2015 |
26187 |
586.61 |
Nov 04 2015 |
37185 |
586.61 |
Oct 28 2015 |
26190 |
586.61 |
Oct 28 2015 |
37128 |
586.61 |
Oct 21 2015 |
26088 |
586.61 |
Oct 21 2015 |
37090 |
586.61 |
Oct 14 2015 |
26074 |
586.61 |
Oct 14 2015 |
36981 |
586.61 |
Oct 07 2015 |
26116 |
586.61 |
Oct 07 2015 |
36971 |
586.61 |
Sep 30 2015 |
26136 |
586.61 |
Sep 30 2015 |
36999 |
586.61 |
Sep 23 2015 |
26267 |
586.61 |
Sep 23 2015 |
37006 |
586.61 |
Sep 16 2015 |
26004 |
586.61 |
Sep 16 2015 |
36805 |
586.61 |
Sep 09 2015 |
25956 |
586.61 |
Sep 09 2015 |
36729 |
586.61 |
Sep 02 2015 |
26095 |
586.61 |
Sep 02 2015 |
36677 |
586.61 |
Aug 26 2015 |
26285 |
586.61 |
Aug 26 2015 |
36863 |
586.61 |
Aug 19 2015 |
26517 |
586.61 |
Aug 19 2015 |
37156 |
586.61 |
Aug 12 2015 |
26492 |
586.61 |
Aug 12 2015 |
37339 |
586.61 |
Aug 05 2015 |
24989 |
554.85 |
Aug 05 2015 |
35025 |
554.85 |
Jul 29 2015 |
24949 |
554.85 |
Jul 29 2015 |
35260 |
554.85 |
Jul 22 2015 |
24899 |
554.85 |
Jul 22 2015 |
35348 |
554.85 |
Jul 15 2015 |
25231 |
554.85 |
Jul 15 2015 |
35557 |
554.85 |
Jul 08 2015 |
25315 |
554.85 |
Jul 08 2015 |
35703 |
554.85 |
Jul 01 2015 |
25471 |
554.85 |
Jul 01 2015 |
35864 |
554.85 |
Jun 24 2015 |
25506 |
554.85 |
Jun 24 2015 |
35957 |
554.85 |
Jun 17 2015 |
25309 |
554.85 |
Jun 17 2015 |
35941 |
554.85 |
Jun 10 2015 |
25603 |
554.85 |
Jun 10 2015 |
36134 |
554.85 |
Jun 03 2015 |
25759 |
554.85 |
Jun 03 2015 |
36388 |
554.85 |
May 27 2015 |
25496 |
554.85 |
May 27 2015 |
36022 |
554.85 |
May 20 2015 |
25617 |
554.85 |
May 20 2015 |
36121 |
554.85 |
May 13 2015 |
25947 |
554.85 |
May 13 2015 |
36257 |
554.85 |
May 06 2015 |
25752 |
554.85 |
May 06 2015 |
35838 |
554.85 |
Apr 29 2015 |
26097 |
554.85 |
Apr 29 2015 |
36036 |
554.85 |
Apr 22 2015 |
26207 |
554.85 |
Apr 22 2015 |
36252 |
554.85 |
Apr 15 2015 |
25607 |
554.85 |
Apr 15 2015 |
35695 |
554.85 |
Apr 08 2015 |
25752 |
554.85 |
Apr 08 2015 |
35895 |
554.85 |
Apr 01 2015 |
25926 |
554.85 |
Apr 01 2015 |
36605 |
554.85 |
Mar 25 2015 |
22586 |
528.23 |
Mar 25 2015 |
25208 |
554.85 |
Mar 25 2015 |
34386 |
541.54 |
Mar 18 2015 |
21949 |
528.23 |
Mar 18 2015 |
31759 |
528.23 |
Mar 11 2015 |
22168 |
528.23 |
Mar 11 2015 |
32589 |
528.23 |
Mar 04 2015 |
23674 |
546.57 |
Mar 04 2015 |
27189 |
616.94 |
Mar 04 2015 |
36602 |
570.03 |
Feb 25 2015 |
27179 |
616.94 |
Feb 25 2015 |
23493 |
546.57 |
Feb 25 2015 |
36599 |
570.03 |
Feb 18 2015 |
26648 |
587.24 |
Feb 18 2015 |
23618 |
546.57 |
Feb 18 2015 |
36506 |
566.9 |
Feb 11 2015 |
26636 |
587.24 |
Feb 11 2015 |
23743 |
546.57 |
Feb 11 2015 |
36532 |
566.9 |
Feb 04 2015 |
23729 |
546.57 |
Feb 04 2015 |
26712 |
587.24 |
Feb 04 2015 |
36552 |
566.9 |
Jan 28 2015 |
23750 |
546.57 |
Jan 28 2015 |
26680 |
587.24 |
Jan 28 2015 |
36524 |
566.9 |
Jan 21 2015 |
23729 |
546.57 |
Jan 21 2015 |
26729 |
587.24 |
Jan 21 2015 |
36572 |
566.9 |
Jan 14 2015 |
26745 |
587.24 |
Jan 14 2015 |
23722 |
546.57 |
Jan 14 2015 |
36564 |
566.9 |
Jan 07 2015 |
26744 |
587.24 |
Jan 07 2015 |
23705 |
546.57 |
Jan 07 2015 |
36541 |
566.9 |
Dec 31 2014 |
23707 |
546.57 |
Dec 31 2014 |
26744 |
587.24 |
Dec 31 2014 |
36571 |
566.9 |
Dec 24 2014 |
26744 |
587.24 |
Dec 24 2014 |
23707 |
546.57 |
Dec 24 2014 |
36571 |
566.9 |
Dec 17 2014 |
23686 |
546.57 |
Dec 17 2014 |
26744 |
587.24 |
Dec 17 2014 |
36559 |
566.9 |
Dec 10 2014 |
23687 |
546.57 |
Dec 10 2014 |
26744 |
587.24 |
Dec 10 2014 |
36560 |
566.9 |
Dec 03 2014 |
23687 |
546.57 |
Dec 03 2014 |
26744 |
587.24 |
Dec 03 2014 |
36560 |
566.9 |
Nov 26 2014 |
26744 |
587.24 |
Nov 26 2014 |
23687 |
546.57 |
Nov 26 2014 |
36560 |
566.9 |
Nov 19 2014 |
23687 |
546.57 |
Nov 19 2014 |
26744 |
587.24 |
Nov 19 2014 |
36560 |
566.9 |
Nov 12 2014 |
23688 |
546.57 |
Nov 12 2014 |
26744 |
587.24 |
Nov 12 2014 |
36563 |
566.9 |
Nov 05 2014 |
26744 |
587.24 |
Nov 05 2014 |
23688 |
546.57 |
Nov 05 2014 |
36565 |
566.9 |
Oct 29 2014 |
26735 |
587.24 |
Oct 29 2014 |
23688 |
546.57 |
Oct 29 2014 |
36560 |
566.9 |
Oct 22 2014 |
23578 |
546.57 |
Oct 22 2014 |
26662 |
587.24 |
Oct 22 2014 |
36553 |
566.9 |
Oct 15 2014 |
26499 |
587.24 |
Oct 15 2014 |
23557 |
546.57 |
Oct 15 2014 |
36419 |
566.9 |
Oct 08 2014 |
26524 |
587.24 |
Oct 08 2014 |
23518 |
546.57 |
Oct 08 2014 |
36399 |
566.9 |
Oct 01 2014 |
23560 |
546.57 |
Oct 01 2014 |
26532 |
587.24 |
Oct 01 2014 |
36473 |
566.9 |
Sep 24 2014 |
23413 |
546.57 |
Sep 24 2014 |
26624 |
587.24 |
Sep 24 2014 |
36457 |
566.9 |
Sep 17 2014 |
26368 |
587.24 |
Sep 17 2014 |
23461 |
546.57 |
Sep 17 2014 |
36320 |
566.9 |
Sep 10 2014 |
23253 |
546.57 |
Sep 10 2014 |
26353 |
587.24 |
Sep 10 2014 |
36390 |
566.9 |
Sep 03 2014 |
23149 |
546.57 |
Sep 03 2014 |
26656 |
594.49 |
Sep 03 2014 |
36969 |
575.32 |
Aug 27 2014 |
23317 |
546.57 |
Aug 27 2014 |
26523 |
594.49 |
Aug 27 2014 |
37079 |
575.32 |
Aug 20 2014 |
26461 |
594.49 |
Aug 20 2014 |
23229 |
546.57 |
Aug 20 2014 |
37137 |
575.32 |
Aug 13 2014 |
23382 |
546.57 |
Aug 13 2014 |
26378 |
594.49 |
Aug 13 2014 |
37273 |
575.32 |
Aug 06 2014 |
23471 |
546.57 |
Aug 06 2014 |
26644 |
594.49 |
Aug 06 2014 |
37447 |
575.32 |
Jul 30 2014 |
26729 |
594.49 |
Jul 30 2014 |
23488 |
546.57 |
Jul 30 2014 |
37719 |
575.32 |
Jul 23 2014 |
23195 |
546.57 |
Jul 23 2014 |
26520 |
594.49 |
Jul 23 2014 |
37380 |
575.32 |
Jul 16 2014 |
23156 |
546.57 |
Jul 16 2014 |
26771 |
594.49 |
Jul 16 2014 |
37353 |
575.32 |
Jul 09 2014 |
23341 |
546.57 |
Jul 09 2014 |
26900 |
594.49 |
Jul 09 2014 |
37428 |
575.32 |
Jul 02 2014 |
23555 |
546.57 |
Jul 02 2014 |
27000 |
594.49 |
Jul 02 2014 |
37722 |
575.32 |
Jun 25 2014 |
23719 |
546.57 |
Jun 25 2014 |
27131 |
594.49 |
Jun 25 2014 |
37948 |
575.32 |
Jun 18 2014 |
23884 |
546.57 |
Jun 18 2014 |
27206 |
594.49 |
Jun 18 2014 |
37966 |
575.32 |
Jun 11 2014 |
26952 |
594.49 |
Jun 11 2014 |
23853 |
546.57 |
Jun 11 2014 |
38101 |
575.32 |
Jun 04 2014 |
24298 |
546.57 |
Jun 04 2014 |
27252 |
594.49 |
Jun 04 2014 |
38461 |
575.32 |
May 28 2014 |
24211 |
546.57 |
May 28 2014 |
26942 |
594.49 |
May 28 2014 |
38232 |
575.32 |
May 21 2014 |
27034 |
594.49 |
May 21 2014 |
24253 |
546.57 |
May 21 2014 |
38430 |
575.32 |
May 14 2014 |
27213 |
594.49 |
May 14 2014 |
24419 |
546.57 |
May 14 2014 |
38635 |
575.32 |
May 07 2014 |
24836 |
564.91 |
May 07 2014 |
26516 |
594.49 |
May 07 2014 |
38784 |
587.09 |
Apr 30 2014 |
27267 |
594.49 |
Apr 30 2014 |
25654 |
564.91 |
Apr 30 2014 |
39682 |
587.09 |
Apr 23 2014 |
27865 |
594.49 |
Apr 23 2014 |
25970 |
564.91 |
Apr 23 2014 |
40266 |
587.09 |
Apr 16 2014 |
25712 |
564.91 |
Apr 16 2014 |
27777 |
594.49 |
Apr 16 2014 |
39884 |
587.09 |
Apr 09 2014 |
26106 |
564.91 |
Apr 09 2014 |
28793 |
594.49 |
Apr 09 2014 |
40608 |
587.09 |
Apr 02 2014 |
28768 |
594.49 |
Apr 02 2014 |
26291 |
564.91 |
Apr 02 2014 |
39891 |
587.09 |
Mar 26 2014 |
26790 |
564.91 |
Mar 26 2014 |
28163 |
594.49 |
Mar 26 2014 |
39754 |
587.09 |
Mar 19 2014 |
26989 |
564.91 |
Mar 19 2014 |
28098 |
594.49 |
Mar 19 2014 |
39766 |
587.09 |
Mar 12 2014 |
28028 |
594.49 |
Mar 12 2014 |
40088 |
594.49 |
Mar 05 2014 |
27042 |
583.26 |
Mar 05 2014 |
39194 |
583.26 |
Feb 26 2014 |
27642 |
608.99 |
Feb 26 2014 |
40176 |
608.99 |
Feb 19 2014 |
27843 |
608.99 |
Feb 19 2014 |
40219 |
608.99 |
Feb 12 2014 |
27806 |
608.99 |
Feb 12 2014 |
40120 |
608.99 |
Feb 05 2014 |
27853 |
608.99 |
Feb 05 2014 |
40270 |
608.99 |
Jan 29 2014 |
27651 |
608.99 |
Jan 29 2014 |
40259 |
608.99 |
Jan 22 2014 |
27508 |
608.99 |
Jan 22 2014 |
40037 |
608.99 |
Jan 15 2014 |
27532 |
608.99 |
Jan 15 2014 |
40128 |
608.99 |
Jan 08 2014 |
27395 |
608.99 |
Jan 08 2014 |
40051 |
608.99 |
Jan 01 2014 |
27395 |
608.99 |
Jan 01 2014 |
40056 |
608.99 |
Dec 25 2013 |
27395 |
608.99 |
Dec 25 2013 |
40085 |
608.99 |
Dec 18 2013 |
27395 |
608.99 |
Dec 18 2013 |
40085 |
608.99 |
Dec 11 2013 |
27396 |
608.99 |
Dec 11 2013 |
40086 |
608.99 |
Dec 04 2013 |
27397 |
608.99 |
Dec 04 2013 |
40089 |
608.99 |
Nov 27 2013 |
27397 |
608.99 |
Nov 27 2013 |
40089 |
608.99 |
Nov 20 2013 |
27397 |
608.99 |
Nov 20 2013 |
40090 |
608.99 |
Nov 13 2013 |
27398 |
608.99 |
Nov 13 2013 |
40091 |
608.99 |
Nov 06 2013 |
27398 |
608.99 |
Nov 06 2013 |
40092 |
608.99 |
Oct 30 2013 |
27398 |
608.99 |
Oct 30 2013 |
40090 |
608.99 |
Oct 23 2013 |
27387 |
608.99 |
Oct 23 2013 |
40084 |
608.99 |
Oct 16 2013 |
27368 |
608.99 |
Oct 16 2013 |
39992 |
608.99 |
Oct 09 2013 |
26997 |
608.99 |
Oct 09 2013 |
39563 |
608.99 |
Oct 02 2013 |
27148 |
608.99 |
Oct 02 2013 |
39744 |
608.99 |
Sep 25 2013 |
27137 |
608.99 |
Sep 25 2013 |
39703 |
608.99 |