| Aug 26 2021 |
416 |
469.63 |
| Aug 26 2021 |
609 |
469.63 |
| Aug 19 2021 |
86 |
373.11 |
| Aug 19 2021 |
396 |
469.63 |
| Aug 19 2021 |
170 |
368.49 |
| Aug 12 2021 |
84 |
373.11 |
| Aug 12 2021 |
391 |
469.63 |
| Aug 12 2021 |
165 |
368.49 |
| Aug 05 2021 |
84 |
373.11 |
| Aug 05 2021 |
384 |
469.63 |
| Aug 05 2021 |
164 |
368.49 |
| Jul 29 2021 |
84 |
373.11 |
| Jul 29 2021 |
396 |
469.63 |
| Jul 29 2021 |
172 |
368.49 |
| Jul 22 2021 |
80 |
373.11 |
| Jul 22 2021 |
390 |
469.63 |
| Jul 22 2021 |
200 |
368.49 |
| Jul 15 2021 |
84 |
373.11 |
| Jul 15 2021 |
393 |
469.63 |
| Jul 15 2021 |
195 |
368.49 |
| Jul 08 2021 |
85 |
373.11 |
| Jul 08 2021 |
361 |
458.5 |
| Jul 08 2021 |
195 |
368.49 |
| Jul 01 2021 |
84 |
373.11 |
| Jul 01 2021 |
382 |
458.5 |
| Jul 01 2021 |
194 |
368.49 |
| Jun 24 2021 |
64 |
360.53 |
| Jun 24 2021 |
394 |
458.5 |
| Jun 24 2021 |
190 |
368.49 |
| Jun 17 2021 |
59 |
360.53 |
| Jun 17 2021 |
373 |
458.5 |
| Jun 17 2021 |
168 |
368.49 |
| Jun 10 2021 |
59 |
360.53 |
| Jun 10 2021 |
356 |
458.5 |
| Jun 10 2021 |
142 |
368.49 |
| Jun 03 2021 |
141 |
368.49 |
| May 27 2021 |
50 |
360.53 |
| May 27 2021 |
186 |
360.9 |
| May 27 2021 |
218 |
368.49 |
| May 07 2021 |
3770 |
368.49 |
| Aug 28 2020 |
4083 |
469.63 |
| Aug 28 2020 |
6294 |
469.63 |
| Aug 21 2020 |
4394 |
469.63 |
| Aug 21 2020 |
6795 |
469.63 |
| Aug 14 2020 |
4555 |
469.63 |
| Aug 14 2020 |
7053 |
469.63 |
| Aug 07 2020 |
4932 |
469.63 |
| Aug 07 2020 |
7586 |
469.63 |
| Jul 31 2020 |
5347 |
469.63 |
| Jul 31 2020 |
8071 |
469.63 |
| Jul 24 2020 |
5789 |
469.63 |
| Jul 24 2020 |
8600 |
469.63 |
| Jul 17 2020 |
6281 |
469.63 |
| Jul 17 2020 |
9012 |
469.63 |
| Jul 10 2020 |
6185 |
458.5 |
| Jul 10 2020 |
8566 |
458.5 |
| Jul 03 2020 |
6251 |
458.5 |
| Jul 03 2020 |
8674 |
458.5 |
| Jun 26 2020 |
6690 |
458.5 |
| Jun 26 2020 |
170 |
310.23 |
| Jun 26 2020 |
5632 |
419.24 |
| Jun 19 2020 |
6889 |
458.5 |
| Jun 19 2020 |
187 |
310.23 |
| Jun 19 2020 |
5883 |
419.24 |
| Jun 12 2020 |
7145 |
458.5 |
| Jun 12 2020 |
190 |
310.23 |
| Jun 12 2020 |
6060 |
419.24 |
| Jun 05 2020 |
1469 |
360.9 |
| Jun 05 2020 |
190 |
310.23 |
| Jun 05 2020 |
1986 |
360.91 |
| May 29 2020 |
1530 |
360.9 |
| May 29 2020 |
207 |
310.23 |
| May 29 2020 |
2061 |
360.91 |
| May 22 2020 |
224 |
310.23 |
| May 22 2020 |
1616 |
360.9 |
| May 22 2020 |
2166 |
360.91 |
| May 15 2020 |
1657 |
360.9 |
| May 15 2020 |
230 |
310.23 |
| May 15 2020 |
2267 |
360.91 |
| May 08 2020 |
1688 |
360.9 |
| May 08 2020 |
237 |
310.23 |
| May 08 2020 |
2320 |
360.91 |
| May 01 2020 |
266 |
310.23 |
| May 01 2020 |
1800 |
360.9 |
| May 01 2020 |
2194 |
393.03 |
| May 01 2020 |
2491 |
360.91 |
| Apr 24 2020 |
1845 |
360.9 |
| Apr 24 2020 |
2225 |
393.03 |
| Apr 24 2020 |
1304 |
355.09 |
| Apr 24 2020 |
2588 |
360.91 |
| Apr 17 2020 |
1406 |
355.09 |
| Apr 17 2020 |
1860 |
360.9 |
| Apr 17 2020 |
2232 |
393.03 |
| Apr 17 2020 |
2688 |
360.91 |
| Apr 10 2020 |
1463 |
355.09 |
| Apr 10 2020 |
1898 |
360.9 |
| Apr 10 2020 |
2266 |
393.03 |
| Apr 10 2020 |
2734 |
360.91 |
| Apr 03 2020 |
2443 |
393.03 |
| Apr 03 2020 |
1970 |
360.9 |
| Apr 03 2020 |
1548 |
355.09 |
| Apr 03 2020 |
2822 |
360.91 |
| Mar 27 2020 |
2589 |
393.03 |
| Mar 27 2020 |
2007 |
360.9 |
| Mar 27 2020 |
1636 |
355.09 |
| Mar 27 2020 |
2942 |
360.91 |
| Mar 20 2020 |
2630 |
393.03 |
| Mar 20 2020 |
2026 |
360.9 |
| Mar 20 2020 |
3274 |
384.28 |
| Mar 20 2020 |
2991 |
360.91 |
| Mar 13 2020 |
549 |
315.14 |
| Mar 13 2020 |
2612 |
393.03 |
| Mar 13 2020 |
2045 |
360.9 |
| Mar 13 2020 |
3070 |
360.91 |
| Mar 06 2020 |
2066 |
360.9 |
| Mar 06 2020 |
1356 |
348.35 |
| Mar 06 2020 |
553 |
315.14 |
| Mar 06 2020 |
3103 |
360.91 |
| Feb 28 2020 |
2052 |
360.9 |
| Feb 28 2020 |
1413 |
348.35 |
| Feb 28 2020 |
573 |
315.14 |
| Feb 28 2020 |
3138 |
360.91 |
| Feb 21 2020 |
507 |
310.94 |
| Feb 21 2020 |
1374 |
348.35 |
| Feb 21 2020 |
2030 |
360.9 |
| Feb 21 2020 |
3099 |
360.91 |
| Feb 14 2020 |
2041 |
360.9 |
| Feb 14 2020 |
1420 |
349.67 |
| Feb 14 2020 |
507 |
310.94 |
| Feb 14 2020 |
3104 |
360.91 |
| Feb 07 2020 |
1440 |
349.67 |
| Feb 07 2020 |
2028 |
360.9 |
| Feb 07 2020 |
506 |
310.94 |
| Feb 07 2020 |
3095 |
360.91 |
| Jan 31 2020 |
1442 |
349.67 |
| Jan 31 2020 |
2031 |
360.9 |
| Jan 31 2020 |
510 |
310.94 |
| Jan 31 2020 |
3108 |
360.91 |
| Jan 24 2020 |
509 |
310.94 |
| Jan 24 2020 |
1442 |
349.67 |
| Jan 24 2020 |
2037 |
360.9 |
| Jan 24 2020 |
3114 |
360.91 |
| Jan 17 2020 |
1442 |
349.67 |
| Jan 17 2020 |
2030 |
360.9 |
| Jan 17 2020 |
509 |
310.94 |
| Jan 17 2020 |
3095 |
360.91 |
| Jan 10 2020 |
2029 |
360.9 |
| Jan 10 2020 |
1442 |
349.67 |
| Jan 10 2020 |
509 |
310.94 |
| Jan 10 2020 |
3093 |
360.91 |
| Jan 03 2020 |
1442 |
349.67 |
| Jan 03 2020 |
2031 |
360.9 |
| Jan 03 2020 |
510 |
310.94 |
| Jan 03 2020 |
3097 |
360.91 |
| Dec 27 2019 |
1443 |
349.67 |
| Dec 27 2019 |
2032 |
360.9 |
| Dec 27 2019 |
510 |
310.94 |
| Dec 27 2019 |
3098 |
360.91 |
| Dec 20 2019 |
2032 |
360.9 |
| Dec 20 2019 |
1443 |
349.67 |
| Dec 20 2019 |
510 |
310.94 |
| Dec 20 2019 |
3098 |
360.91 |
| Dec 13 2019 |
1443 |
349.67 |
| Dec 13 2019 |
2032 |
360.9 |
| Dec 13 2019 |
510 |
310.94 |
| Dec 13 2019 |
3098 |
360.91 |
| Dec 06 2019 |
510 |
310.94 |
| Dec 06 2019 |
2032 |
360.9 |
| Dec 06 2019 |
1443 |
349.67 |
| Dec 06 2019 |
3098 |
360.91 |
| Nov 29 2019 |
2034 |
360.9 |
| Nov 29 2019 |
1443 |
349.67 |
| Nov 29 2019 |
510 |
310.94 |
| Nov 29 2019 |
3103 |
360.91 |
| Nov 22 2019 |
1443 |
349.67 |
| Nov 22 2019 |
2034 |
360.9 |
| Nov 22 2019 |
510 |
310.94 |
| Nov 22 2019 |
3103 |
360.91 |
| Nov 15 2019 |
510 |
310.94 |
| Nov 15 2019 |
1443 |
349.67 |
| Nov 15 2019 |
2034 |
360.9 |
| Nov 15 2019 |
3104 |
360.91 |
| Nov 08 2019 |
2034 |
360.9 |
| Nov 08 2019 |
1443 |
349.67 |
| Nov 08 2019 |
510 |
310.94 |
| Nov 08 2019 |
3096 |
360.91 |
| Nov 01 2019 |
500 |
310.94 |
| Nov 01 2019 |
2031 |
360.9 |
| Nov 01 2019 |
1443 |
349.67 |
| Nov 01 2019 |
3046 |
360.91 |
| Oct 25 2019 |
500 |
310.94 |
| Oct 25 2019 |
2033 |
360.9 |
| Oct 25 2019 |
1443 |
349.67 |
| Oct 25 2019 |
3048 |
360.91 |
| Oct 18 2019 |
1443 |
349.67 |
| Oct 18 2019 |
2033 |
360.9 |
| Oct 18 2019 |
500 |
310.94 |
| Oct 18 2019 |
3050 |
360.91 |
| Oct 11 2019 |
1444 |
349.67 |
| Oct 11 2019 |
2031 |
360.9 |
| Oct 11 2019 |
500 |
310.94 |
| Oct 11 2019 |
3052 |
360.91 |
| Oct 04 2019 |
2032 |
360.9 |
| Oct 04 2019 |
1444 |
349.67 |
| Oct 04 2019 |
500 |
310.94 |
| Oct 04 2019 |
3057 |
360.91 |
| Sep 27 2019 |
500 |
310.94 |
| Sep 27 2019 |
2027 |
360.9 |
| Sep 27 2019 |
1444 |
349.67 |
| Sep 27 2019 |
3077 |
360.91 |
| Sep 20 2019 |
2030 |
360.9 |
| Sep 20 2019 |
1460 |
349.67 |
| Sep 20 2019 |
501 |
310.94 |
| Sep 20 2019 |
3076 |
360.91 |
| Sep 13 2019 |
2017 |
360.9 |
| Sep 13 2019 |
1468 |
349.67 |
| Sep 13 2019 |
503 |
310.94 |
| Sep 13 2019 |
3075 |
360.91 |
| Sep 06 2019 |
509 |
310.94 |
| Sep 06 2019 |
1466 |
349.67 |
| Sep 06 2019 |
2021 |
360.9 |
| Sep 06 2019 |
3126 |
360.91 |
| Aug 30 2019 |
1123 |
336.95 |
| Aug 30 2019 |
1484 |
349.67 |
| Aug 30 2019 |
513 |
310.94 |
| Aug 30 2019 |
1463 |
329.84 |
| Aug 23 2019 |
1492 |
349.67 |
| Aug 23 2019 |
1128 |
336.95 |
| Aug 23 2019 |
494 |
310.94 |
| Aug 23 2019 |
1458 |
329.84 |
| Aug 16 2019 |
1185 |
336.95 |
| Aug 16 2019 |
1195 |
335.62 |
| Aug 16 2019 |
527 |
310.94 |
| Aug 16 2019 |
1478 |
329.84 |
| Aug 09 2019 |
549 |
310.94 |
| Aug 09 2019 |
1196 |
336.95 |
| Aug 09 2019 |
1194 |
335.62 |
| Aug 09 2019 |
1495 |
329.84 |
| Aug 02 2019 |
1190 |
335.62 |
| Aug 02 2019 |
1213 |
336.95 |
| Aug 02 2019 |
553 |
310.94 |
| Aug 02 2019 |
1504 |
329.84 |
| Jul 26 2019 |
1250 |
336.95 |
| Jul 26 2019 |
1196 |
335.62 |
| Jul 26 2019 |
572 |
310.94 |
| Jul 26 2019 |
1536 |
329.84 |
| Jul 19 2019 |
1259 |
336.95 |
| Jul 19 2019 |
1214 |
335.62 |
| Jul 19 2019 |
589 |
310.94 |
| Jul 19 2019 |
1552 |
329.84 |
| Jul 12 2019 |
905 |
318.37 |
| Jul 12 2019 |
1223 |
335.62 |
| Jul 12 2019 |
597 |
310.94 |
| Jul 12 2019 |
1669 |
329.84 |
| Jul 05 2019 |
1027 |
318.37 |
| Jul 05 2019 |
1229 |
335.62 |
| Jul 05 2019 |
937 |
322.06 |
| Jul 05 2019 |
2144 |
336.95 |
| Jun 28 2019 |
1038 |
318.37 |
| Jun 28 2019 |
1239 |
335.62 |
| Jun 28 2019 |
944 |
322.06 |
| Jun 28 2019 |
1374 |
318.37 |
| Jun 21 2019 |
957 |
322.06 |
| Jun 21 2019 |
1036 |
318.37 |
| Jun 21 2019 |
1228 |
335.62 |
| Jun 21 2019 |
1381 |
318.37 |
| Jun 14 2019 |
1068 |
320.12 |
| Jun 14 2019 |
1210 |
335.62 |
| Jun 14 2019 |
963 |
322.06 |
| Jun 14 2019 |
2553 |
344.6 |
| Jun 07 2019 |
850 |
308.57 |
| Jun 07 2019 |
1248 |
335.62 |
| Jun 07 2019 |
972 |
322.06 |
| Jun 07 2019 |
1685 |
325.79 |
| May 31 2019 |
969 |
322.06 |
| May 31 2019 |
841 |
308.57 |
| May 31 2019 |
1281 |
335.62 |
| May 31 2019 |
1676 |
325.79 |
| May 24 2019 |
892 |
308.33 |
| May 24 2019 |
1264 |
335.62 |
| May 24 2019 |
977 |
322.06 |
| May 24 2019 |
1338 |
315.87 |
| May 17 2019 |
984 |
322.06 |
| May 17 2019 |
900 |
308.33 |
| May 17 2019 |
1281 |
335.62 |
| May 17 2019 |
1376 |
315.87 |
| May 10 2019 |
995 |
322.06 |
| May 10 2019 |
1284 |
335.62 |
| May 10 2019 |
896 |
308.33 |
| May 10 2019 |
1370 |
315.87 |
| May 03 2019 |
885 |
308.33 |
| May 03 2019 |
888 |
316.49 |
| May 03 2019 |
766 |
310.96 |
| May 03 2019 |
1043 |
303.72 |
| Apr 26 2019 |
905 |
308.33 |
| Apr 26 2019 |
879 |
316.49 |
| Apr 26 2019 |
767 |
310.96 |
| Apr 26 2019 |
1055 |
303.72 |
| Apr 19 2019 |
849 |
304.23 |
| Apr 19 2019 |
875 |
316.49 |
| Apr 19 2019 |
717 |
310.96 |
| Apr 19 2019 |
1025 |
303.72 |
| Apr 18 2019 |
718 |
310.96 |
| Apr 18 2019 |
852 |
304.23 |
| Apr 18 2019 |
876 |
316.49 |
| Apr 12 2019 |
861 |
304.23 |
| Apr 12 2019 |
765 |
309.06 |
| Apr 12 2019 |
716 |
310.96 |
| Apr 12 2019 |
1043 |
303.72 |
| Apr 05 2019 |
841 |
304.23 |
| Apr 05 2019 |
749 |
309.06 |
| Apr 05 2019 |
668 |
310.96 |
| Apr 05 2019 |
1013 |
303.72 |
| Mar 29 2019 |
905 |
307.66 |
| Mar 29 2019 |
741 |
309.06 |
| Mar 29 2019 |
677 |
310.96 |
| Mar 29 2019 |
1221 |
311.71 |
| Mar 22 2019 |
597 |
305.33 |
| Mar 22 2019 |
902 |
307.66 |
| Mar 22 2019 |
1251 |
335.45 |
| Mar 22 2019 |
901 |
298.8 |
| Mar 15 2019 |
1303 |
335.45 |
| Mar 15 2019 |
848 |
304.17 |
| Mar 15 2019 |
1085 |
327.59 |
| Mar 15 2019 |
1161 |
309.41 |
| Mar 08 2019 |
1476 |
346.05 |
| Mar 08 2019 |
852 |
304.17 |
| Mar 08 2019 |
1137 |
330.22 |
| Mar 08 2019 |
1084 |
305.31 |
| Mar 01 2019 |
859 |
304.17 |
| Mar 01 2019 |
1505 |
346.05 |
| Mar 01 2019 |
1002 |
324.88 |
| Mar 01 2019 |
1089 |
305.31 |
| Feb 22 2019 |
1015 |
324.88 |
| Feb 22 2019 |
859 |
304.17 |
| Feb 22 2019 |
1507 |
346.05 |
| Feb 22 2019 |
1086 |
305.31 |
| Feb 15 2019 |
865 |
304.17 |
| Feb 15 2019 |
1532 |
346.05 |
| Feb 15 2019 |
1030 |
324.88 |
| Feb 15 2019 |
1093 |
305.31 |
| Feb 08 2019 |
861 |
304.17 |
| Feb 08 2019 |
1592 |
346.05 |
| Feb 08 2019 |
1035 |
324.88 |
| Feb 08 2019 |
1102 |
305.31 |
| Feb 01 2019 |
1594 |
346.05 |
| Feb 01 2019 |
863 |
304.17 |
| Feb 01 2019 |
1033 |
324.88 |
| Feb 01 2019 |
1106 |
305.31 |
| Jan 25 2019 |
1594 |
346.05 |
| Jan 25 2019 |
863 |
304.17 |
| Jan 25 2019 |
1037 |
324.88 |
| Jan 25 2019 |
1110 |
305.31 |
| Jan 18 2019 |
1596 |
346.05 |
| Jan 18 2019 |
866 |
304.17 |
| Jan 18 2019 |
1036 |
324.88 |
| Jan 18 2019 |
1111 |
305.31 |
| Jan 11 2019 |
866 |
304.17 |
| Jan 11 2019 |
1596 |
346.05 |
| Jan 11 2019 |
1036 |
324.88 |
| Jan 11 2019 |
1112 |
305.31 |
| Jan 04 2019 |
1036 |
324.88 |
| Jan 04 2019 |
865 |
304.17 |
| Jan 04 2019 |
1596 |
346.05 |
| Jan 04 2019 |
1112 |
305.31 |
| Dec 28 2018 |
1600 |
346.05 |
| Dec 28 2018 |
865 |
304.17 |
| Dec 28 2018 |
1036 |
324.88 |
| Dec 28 2018 |
1112 |
305.31 |
| Dec 21 2018 |
1600 |
346.05 |
| Dec 21 2018 |
865 |
304.17 |
| Dec 21 2018 |
1036 |
324.88 |
| Dec 21 2018 |
1112 |
305.31 |
| Dec 14 2018 |
1036 |
324.88 |
| Dec 14 2018 |
1600 |
346.05 |
| Dec 14 2018 |
865 |
304.17 |
| Dec 14 2018 |
1112 |
305.31 |
| Dec 07 2018 |
865 |
304.17 |
| Dec 07 2018 |
1596 |
346.05 |
| Dec 07 2018 |
1036 |
324.88 |
| Dec 07 2018 |
1112 |
305.31 |
| Nov 30 2018 |
1036 |
324.88 |
| Nov 30 2018 |
865 |
304.17 |
| Nov 30 2018 |
1596 |
346.05 |
| Nov 30 2018 |
1112 |
305.31 |
| Nov 23 2018 |
1036 |
324.88 |
| Nov 23 2018 |
865 |
304.17 |
| Nov 23 2018 |
1596 |
346.05 |
| Nov 23 2018 |
1112 |
305.31 |
| Nov 16 2018 |
865 |
304.17 |
| Nov 16 2018 |
1596 |
346.05 |
| Nov 16 2018 |
1036 |
324.88 |
| Nov 16 2018 |
1112 |
305.31 |
| Nov 09 2018 |
1596 |
346.05 |
| Nov 09 2018 |
865 |
304.17 |
| Nov 09 2018 |
1036 |
324.88 |
| Nov 09 2018 |
1112 |
305.31 |
| Nov 02 2018 |
865 |
304.17 |
| Nov 02 2018 |
1596 |
346.05 |
| Nov 02 2018 |
1036 |
324.88 |
| Nov 02 2018 |
1107 |
305.31 |
| Oct 26 2018 |
1036 |
324.88 |
| Oct 26 2018 |
1596 |
346.05 |
| Oct 26 2018 |
865 |
304.17 |
| Oct 26 2018 |
1107 |
305.31 |
| Oct 19 2018 |
1596 |
346.05 |
| Oct 19 2018 |
865 |
304.17 |
| Oct 19 2018 |
1037 |
324.88 |
| Oct 19 2018 |
1108 |
305.31 |
| Oct 12 2018 |
865 |
304.17 |
| Oct 12 2018 |
1597 |
346.05 |
| Oct 12 2018 |
1033 |
324.88 |
| Oct 12 2018 |
1107 |
305.31 |
| Oct 05 2018 |
1035 |
324.88 |
| Oct 05 2018 |
864 |
304.17 |
| Oct 05 2018 |
1597 |
346.05 |
| Oct 05 2018 |
1108 |
305.31 |
| Sep 28 2018 |
1600 |
346.05 |
| Sep 28 2018 |
864 |
304.17 |
| Sep 28 2018 |
1014 |
324.88 |
| Sep 28 2018 |
1100 |
305.31 |
| Sep 21 2018 |
1588 |
346.05 |
| Sep 21 2018 |
859 |
304.17 |
| Sep 21 2018 |
1012 |
324.88 |
| Sep 21 2018 |
1096 |
305.31 |
| Sep 14 2018 |
859 |
304.17 |
| Sep 14 2018 |
1604 |
346.05 |
| Sep 14 2018 |
1014 |
324.88 |
| Sep 14 2018 |
1095 |
305.31 |
| Sep 07 2018 |
1607 |
346.05 |
| Sep 07 2018 |
1025 |
324.88 |
| Sep 07 2018 |
862 |
304.17 |
| Sep 07 2018 |
1111 |
305.31 |
| Aug 31 2018 |
1040 |
324.88 |
| Aug 31 2018 |
1204 |
318.31 |
| Aug 31 2018 |
1673 |
346.05 |
| Aug 31 2018 |
1585 |
320.23 |
| Aug 24 2018 |
1248 |
333.6 |
| Aug 24 2018 |
1123 |
316.85 |
| Aug 24 2018 |
2503 |
372.33 |
| Aug 24 2018 |
1344 |
314.72 |
| Aug 17 2018 |
1138 |
316.85 |
| Aug 17 2018 |
1383 |
337.58 |
| Aug 17 2018 |
2498 |
372.33 |
| Aug 17 2018 |
1357 |
314.72 |
| Aug 10 2018 |
1150 |
316.85 |
| Aug 10 2018 |
2503 |
372.33 |
| Aug 10 2018 |
1456 |
337.58 |
| Aug 10 2018 |
1424 |
314.72 |
| Aug 03 2018 |
2526 |
372.33 |
| Aug 03 2018 |
1056 |
313.1 |
| Aug 03 2018 |
1482 |
337.58 |
| Aug 03 2018 |
1583 |
318.2 |
| Jul 27 2018 |
2550 |
372.33 |
| Jul 27 2018 |
1053 |
313.1 |
| Jul 27 2018 |
1491 |
337.58 |
| Jul 27 2018 |
1576 |
318.2 |
| Jul 20 2018 |
891 |
305.68 |
| Jul 20 2018 |
2601 |
372.33 |
| Jul 20 2018 |
1484 |
337.58 |
| Jul 20 2018 |
1304 |
309.5 |
| Jul 13 2018 |
1533 |
337.58 |
| Jul 13 2018 |
2629 |
372.33 |
| Jul 13 2018 |
1190 |
322.28 |
| Jul 13 2018 |
1355 |
314.08 |
| Jul 06 2018 |
1051 |
322.28 |
| Jul 06 2018 |
1376 |
337.58 |
| Jul 06 2018 |
2621 |
372.33 |
| Jul 06 2018 |
1149 |
314.08 |
| Jun 29 2018 |
1388 |
337.58 |
| Jun 29 2018 |
2619 |
372.33 |
| Jun 29 2018 |
1064 |
322.28 |
| Jun 29 2018 |
1156 |
314.08 |
| Jun 22 2018 |
2688 |
372.33 |
| Jun 22 2018 |
1109 |
322.28 |
| Jun 22 2018 |
1432 |
337.58 |
| Jun 22 2018 |
1213 |
314.08 |
| Jun 15 2018 |
2687 |
372.33 |
| Jun 15 2018 |
1446 |
337.58 |
| Jun 15 2018 |
840 |
311.93 |
| Jun 15 2018 |
1188 |
313.36 |
| Jun 08 2018 |
872 |
311.93 |
| Jun 08 2018 |
2743 |
372.33 |
| Jun 08 2018 |
1449 |
337.58 |
| Jun 08 2018 |
965 |
304.79 |
| Jun 01 2018 |
1680 |
337.58 |
| Jun 01 2018 |
1926 |
341.02 |
| Jun 01 2018 |
2729 |
372.33 |
| Jun 01 2018 |
1833 |
322.82 |
| May 25 2018 |
2731 |
372.33 |
| May 25 2018 |
2510 |
351.46 |
| May 25 2018 |
1697 |
337.58 |
| May 25 2018 |
2435 |
333.08 |
| May 18 2018 |
1718 |
337.58 |
| May 18 2018 |
2528 |
351.46 |
| May 18 2018 |
2721 |
372.33 |
| May 18 2018 |
2398 |
333.08 |
| May 11 2018 |
2690 |
372.33 |
| May 11 2018 |
2516 |
351.46 |
| May 11 2018 |
1728 |
337.58 |
| May 11 2018 |
2457 |
333.08 |
| May 04 2018 |
3053 |
359.07 |
| May 04 2018 |
1787 |
337.58 |
| May 04 2018 |
2713 |
372.33 |
| May 04 2018 |
2670 |
335.82 |
| Apr 27 2018 |
2775 |
372.33 |
| Apr 27 2018 |
3065 |
359.07 |
| Apr 27 2018 |
1799 |
337.58 |
| Apr 27 2018 |
2679 |
335.82 |
| Apr 20 2018 |
3116 |
359.07 |
| Apr 20 2018 |
2761 |
372.33 |
| Apr 20 2018 |
1808 |
337.58 |
| Apr 20 2018 |
2684 |
335.82 |
| Apr 13 2018 |
4045 |
373.44 |
| Apr 13 2018 |
2659 |
355.36 |
| Apr 13 2018 |
6538 |
457.89 |
| Apr 13 2018 |
4055 |
356.18 |
| Apr 06 2018 |
4044 |
373.44 |
| Apr 06 2018 |
6550 |
457.89 |
| Apr 06 2018 |
2714 |
355.36 |
| Apr 06 2018 |
4075 |
356.18 |
| Mar 30 2018 |
6547 |
457.89 |
| Mar 30 2018 |
3819 |
369.92 |
| Mar 30 2018 |
2832 |
355.36 |
| Mar 30 2018 |
4089 |
355.36 |
| Mar 23 2018 |
2992 |
357.25 |
| Mar 23 2018 |
3842 |
369.92 |
| Mar 23 2018 |
4288 |
357.25 |
| Mar 16 2018 |
2984 |
357.25 |
| Mar 16 2018 |
3847 |
369.92 |
| Mar 16 2018 |
4119 |
354.85 |
| Mar 09 2018 |
3826 |
369.92 |
| Mar 09 2018 |
2801 |
353.76 |
| Mar 09 2018 |
5159 |
366.94 |
| Mar 02 2018 |
3851 |
369.92 |
| Mar 02 2018 |
2807 |
352.95 |
| Mar 02 2018 |
5308 |
366.94 |
| Feb 23 2018 |
2846 |
352.95 |
| Feb 23 2018 |
3885 |
369.92 |
| Feb 23 2018 |
5349 |
366.94 |
| Feb 16 2018 |
3892 |
369.92 |
| Feb 16 2018 |
2869 |
352.95 |
| Feb 16 2018 |
5364 |
366.94 |
| Feb 09 2018 |
4404 |
376.49 |
| Feb 09 2018 |
2856 |
352.95 |
| Feb 09 2018 |
5359 |
366.97 |
| Feb 02 2018 |
4403 |
376.49 |
| Feb 02 2018 |
3023 |
355.77 |
| Feb 02 2018 |
5862 |
372.31 |
| Jan 26 2018 |
4404 |
376.49 |
| Jan 26 2018 |
3038 |
355.77 |
| Jan 26 2018 |
5871 |
372.31 |
| Jan 19 2018 |
4404 |
376.49 |
| Jan 19 2018 |
3039 |
355.82 |
| Jan 19 2018 |
5491 |
368.32 |
| Jan 12 2018 |
4417 |
376.49 |
| Jan 12 2018 |
3044 |
355.82 |
| Jan 12 2018 |
5510 |
368.32 |
| Jan 05 2018 |
3044 |
355.82 |
| Jan 05 2018 |
4427 |
376.49 |
| Jan 05 2018 |
5516 |
368.32 |
| Dec 29 2017 |
4427 |
376.49 |
| Dec 29 2017 |
3044 |
355.82 |
| Dec 29 2017 |
5516 |
368.32 |
| Dec 22 2017 |
4427 |
376.49 |
| Dec 22 2017 |
3044 |
355.82 |
| Dec 22 2017 |
5516 |
368.32 |
| Dec 15 2017 |
3044 |
355.82 |
| Dec 15 2017 |
4427 |
376.49 |
| Dec 15 2017 |
5516 |
368.32 |
| Dec 08 2017 |
3044 |
355.82 |
| Dec 08 2017 |
4427 |
376.49 |
| Dec 08 2017 |
5516 |
368.32 |
| Dec 01 2017 |
4427 |
376.49 |
| Dec 01 2017 |
3044 |
355.82 |
| Dec 01 2017 |
5516 |
368.32 |
| Nov 24 2017 |
3044 |
355.82 |
| Nov 24 2017 |
4427 |
376.49 |
| Nov 24 2017 |
5516 |
368.32 |
| Nov 17 2017 |
3044 |
355.82 |
| Nov 17 2017 |
4427 |
376.49 |
| Nov 17 2017 |
5516 |
368.32 |
| Nov 10 2017 |
4427 |
376.49 |
| Nov 10 2017 |
3049 |
355.82 |
| Nov 10 2017 |
5518 |
368.32 |
| Nov 03 2017 |
4427 |
376.49 |
| Nov 03 2017 |
3049 |
355.82 |
| Nov 03 2017 |
5518 |
368.32 |
| Oct 27 2017 |
3084 |
355.82 |
| Oct 27 2017 |
4427 |
376.49 |
| Oct 27 2017 |
5550 |
368.32 |
| Oct 20 2017 |
4435 |
376.49 |
| Oct 20 2017 |
3065 |
355.82 |
| Oct 20 2017 |
5536 |
368.32 |
| Oct 13 2017 |
4434 |
376.49 |
| Oct 13 2017 |
3082 |
355.82 |
| Oct 13 2017 |
5551 |
368.32 |
| Oct 06 2017 |
4432 |
376.49 |
| Oct 06 2017 |
3081 |
355.82 |
| Oct 06 2017 |
5552 |
368.32 |
| Sep 29 2017 |
3080 |
355.82 |
| Sep 29 2017 |
4433 |
376.49 |
| Sep 29 2017 |
5504 |
368.32 |
| Sep 22 2017 |
4432 |
376.49 |
| Sep 22 2017 |
3117 |
355.82 |
| Sep 22 2017 |
5557 |
368.32 |
| Sep 15 2017 |
4466 |
376.49 |
| Sep 15 2017 |
3133 |
355.82 |
| Sep 15 2017 |
5606 |
368.32 |
| Sep 08 2017 |
3303 |
359.04 |
| Sep 08 2017 |
4503 |
376.49 |
| Sep 08 2017 |
6256 |
373.61 |
| Sep 01 2017 |
4565 |
376.49 |
| Sep 01 2017 |
3285 |
359.04 |
| Sep 01 2017 |
6249 |
373.61 |
| Aug 25 2017 |
4592 |
376.49 |
| Aug 25 2017 |
3628 |
359.04 |
| Aug 25 2017 |
6591 |
373.61 |
| Aug 18 2017 |
4623 |
376.49 |
| Aug 18 2017 |
3640 |
359.04 |
| Aug 18 2017 |
6650 |
373.61 |
| Aug 11 2017 |
4601 |
376.49 |
| Aug 11 2017 |
3687 |
359.04 |
| Aug 11 2017 |
6675 |
373.61 |
| Aug 04 2017 |
4673 |
376.49 |
| Aug 04 2017 |
3692 |
359.04 |
| Aug 04 2017 |
6748 |
373.61 |
| Jul 28 2017 |
5552 |
386.57 |
| Jul 28 2017 |
3728 |
359.04 |
| Jul 28 2017 |
7765 |
381.57 |
| Jul 21 2017 |
3812 |
359.04 |
| Jul 21 2017 |
5642 |
386.57 |
| Jul 21 2017 |
7874 |
381.57 |
| Jul 14 2017 |
5700 |
386.57 |
| Jul 14 2017 |
3857 |
359.04 |
| Jul 14 2017 |
7928 |
381.57 |
| Jul 07 2017 |
5751 |
386.57 |
| Jul 07 2017 |
3889 |
359.04 |
| Jul 07 2017 |
7952 |
381.57 |
| Jun 30 2017 |
3911 |
359.04 |
| Jun 30 2017 |
5802 |
386.57 |
| Jun 30 2017 |
7974 |
381.57 |
| Jun 23 2017 |
4028 |
359.04 |
| Jun 23 2017 |
6713 |
386.57 |
| Jun 23 2017 |
8044 |
381.57 |
| Jun 16 2017 |
6829 |
386.57 |
| Jun 16 2017 |
4030 |
359.04 |
| Jun 16 2017 |
8058 |
381.57 |
| Jun 09 2017 |
3885 |
359.04 |
| Jun 09 2017 |
6883 |
386.57 |
| Jun 09 2017 |
7955 |
381.57 |
| Jun 02 2017 |
4057 |
359.04 |
| Jun 02 2017 |
7122 |
388.85 |
| Jun 02 2017 |
8955 |
388.13 |
| May 26 2017 |
7179 |
388.85 |
| May 26 2017 |
4074 |
359.04 |
| May 26 2017 |
8974 |
388.13 |
| May 19 2017 |
7202 |
388.85 |
| May 19 2017 |
4163 |
359.04 |
| May 19 2017 |
9091 |
388.13 |
| May 12 2017 |
4211 |
359.04 |
| May 12 2017 |
8472 |
400.17 |
| May 12 2017 |
5581 |
356.4 |
| May 05 2017 |
8496 |
400.17 |
| May 05 2017 |
4233 |
359.04 |
| May 05 2017 |
5661 |
356.4 |
| Apr 28 2017 |
8364 |
400.17 |
| Apr 28 2017 |
4224 |
359.05 |
| Apr 28 2017 |
5657 |
356.4 |
| Apr 21 2017 |
8512 |
400.17 |
| Apr 21 2017 |
5986 |
427 |
| Apr 21 2017 |
4324 |
359.05 |
| Apr 21 2017 |
5728 |
356.4 |
| Apr 14 2017 |
4360 |
359.05 |
| Apr 14 2017 |
6118 |
427 |
| Apr 14 2017 |
8562 |
400.17 |
| Apr 14 2017 |
5791 |
356.4 |
| Apr 07 2017 |
8645 |
400.17 |
| Apr 07 2017 |
6121 |
427 |
| Apr 07 2017 |
4330 |
359.05 |
| Apr 07 2017 |
5663 |
356.4 |
| Mar 31 2017 |
6320 |
427 |
| Mar 31 2017 |
9087 |
402.21 |
| Mar 31 2017 |
6454 |
383.35 |
| Mar 31 2017 |
8581 |
382.05 |
| Mar 24 2017 |
6334 |
383.35 |
| Mar 24 2017 |
6178 |
427 |
| Mar 24 2017 |
9699 |
409.3 |
| Mar 24 2017 |
9230 |
388.27 |
| Mar 17 2017 |
6266 |
427 |
| Mar 17 2017 |
9789 |
409.3 |
| Mar 17 2017 |
6435 |
383.35 |
| Mar 17 2017 |
9293 |
388.27 |
| Mar 10 2017 |
9903 |
409.3 |
| Mar 10 2017 |
7098 |
445.75 |
| Mar 10 2017 |
6440 |
383.35 |
| Mar 10 2017 |
9355 |
388.27 |
| Mar 03 2017 |
9845 |
409.3 |
| Mar 03 2017 |
7122 |
445.75 |
| Mar 03 2017 |
7905 |
398.55 |
| Mar 03 2017 |
11898 |
408.31 |
| Feb 24 2017 |
7214 |
445.75 |
| Feb 24 2017 |
9817 |
409.3 |
| Feb 24 2017 |
8744 |
406.08 |
| Feb 24 2017 |
12740 |
414.21 |
| Feb 17 2017 |
7126 |
445.75 |
| Feb 17 2017 |
9657 |
409.3 |
| Feb 17 2017 |
8774 |
406.08 |
| Feb 17 2017 |
12783 |
414.21 |
| Feb 10 2017 |
9683 |
409.3 |
| Feb 10 2017 |
7204 |
445.75 |
| Feb 10 2017 |
8880 |
406.08 |
| Feb 10 2017 |
12862 |
414.21 |
| Feb 03 2017 |
8858 |
406.08 |
| Feb 03 2017 |
9700 |
409.3 |
| Feb 03 2017 |
7171 |
445.75 |
| Feb 03 2017 |
12850 |
414.21 |
| Jan 27 2017 |
7160 |
445.75 |
| Jan 27 2017 |
9719 |
409.3 |
| Jan 27 2017 |
8832 |
406.08 |
| Jan 27 2017 |
12861 |
414.21 |
| Jan 20 2017 |
7173 |
445.75 |
| Jan 20 2017 |
9711 |
409.3 |
| Jan 20 2017 |
10192 |
418.98 |
| Jan 20 2017 |
12629 |
412.76 |
| Jan 13 2017 |
10181 |
418.98 |
| Jan 13 2017 |
7173 |
445.75 |
| Jan 13 2017 |
9714 |
409.3 |
| Jan 13 2017 |
12616 |
412.76 |
| Jan 06 2017 |
10181 |
418.98 |
| Jan 06 2017 |
10670 |
418.61 |
| Jan 06 2017 |
7173 |
445.75 |
| Jan 06 2017 |
13363 |
418.61 |
| Dec 30 2016 |
10672 |
418.61 |
| Dec 30 2016 |
7169 |
445.75 |
| Dec 30 2016 |
10181 |
418.98 |
| Dec 30 2016 |
13367 |
418.61 |
| Dec 23 2016 |
10181 |
418.98 |
| Dec 23 2016 |
10672 |
418.61 |
| Dec 23 2016 |
7169 |
445.75 |
| Dec 23 2016 |
13367 |
418.61 |
| Dec 16 2016 |
10181 |
418.98 |
| Dec 16 2016 |
7169 |
445.75 |
| Dec 16 2016 |
10671 |
418.61 |
| Dec 16 2016 |
13366 |
418.61 |
| Dec 09 2016 |
7174 |
445.75 |
| Dec 09 2016 |
10673 |
418.61 |
| Dec 09 2016 |
10179 |
418.98 |
| Dec 09 2016 |
13369 |
418.61 |
| Dec 02 2016 |
10673 |
418.61 |
| Dec 02 2016 |
7174 |
445.75 |
| Dec 02 2016 |
10179 |
418.98 |
| Dec 02 2016 |
13370 |
418.61 |
| Nov 25 2016 |
10179 |
418.98 |
| Nov 25 2016 |
7163 |
445.75 |
| Nov 25 2016 |
10670 |
418.61 |
| Nov 25 2016 |
13369 |
418.61 |
| Nov 18 2016 |
7163 |
445.75 |
| Nov 18 2016 |
10670 |
418.61 |
| Nov 18 2016 |
10179 |
418.98 |
| Nov 18 2016 |
13369 |
418.61 |
| Nov 11 2016 |
10670 |
418.61 |
| Nov 11 2016 |
7163 |
445.75 |
| Nov 11 2016 |
10172 |
418.98 |
| Nov 11 2016 |
13361 |
418.61 |
| Nov 04 2016 |
7163 |
445.75 |
| Nov 04 2016 |
10670 |
418.61 |
| Nov 04 2016 |
10172 |
418.98 |
| Nov 04 2016 |
13361 |
418.61 |
| Oct 28 2016 |
10190 |
418.98 |
| Oct 28 2016 |
7152 |
445.75 |
| Oct 28 2016 |
10671 |
418.61 |
| Oct 28 2016 |
13379 |
418.61 |
| Oct 21 2016 |
7152 |
445.75 |
| Oct 21 2016 |
10668 |
418.61 |
| Oct 21 2016 |
10199 |
418.98 |
| Oct 21 2016 |
13385 |
418.61 |
| Oct 14 2016 |
6921 |
380.49 |
| Oct 14 2016 |
7175 |
445.75 |
| Oct 14 2016 |
10199 |
418.98 |
| Oct 14 2016 |
11708 |
405.5 |
| Oct 07 2016 |
10200 |
418.98 |
| Oct 07 2016 |
6929 |
380.49 |
| Oct 07 2016 |
7173 |
445.75 |
| Oct 07 2016 |
11718 |
405.5 |
| Sep 30 2016 |
7212 |
445.75 |
| Sep 30 2016 |
6939 |
380.49 |
| Sep 30 2016 |
10206 |
418.98 |
| Sep 30 2016 |
11729 |
405.5 |
| Sep 23 2016 |
7181 |
445.75 |
| Sep 23 2016 |
6938 |
380.49 |
| Sep 23 2016 |
10102 |
418.98 |
| Sep 23 2016 |
11647 |
405.5 |
| Sep 16 2016 |
7190 |
445.75 |
| Sep 16 2016 |
6975 |
380.49 |
| Sep 16 2016 |
10069 |
418.98 |
| Sep 16 2016 |
11669 |
405.5 |
| Sep 09 2016 |
7271 |
445.75 |
| Sep 09 2016 |
7046 |
380.49 |
| Sep 09 2016 |
8460 |
402.09 |
| Sep 09 2016 |
11722 |
405.5 |
| Sep 02 2016 |
7422 |
445.75 |
| Sep 02 2016 |
7154 |
380.49 |
| Sep 02 2016 |
8491 |
402.09 |
| Sep 02 2016 |
11861 |
405.5 |
| Aug 26 2016 |
6536 |
373.62 |
| Aug 26 2016 |
7243 |
445.75 |
| Aug 26 2016 |
11480 |
433.01 |
| Aug 26 2016 |
7616 |
373.62 |
| Aug 19 2016 |
11514 |
433.01 |
| Aug 19 2016 |
6567 |
373.62 |
| Aug 19 2016 |
7375 |
445.75 |
| Aug 19 2016 |
7642 |
373.62 |
| Aug 12 2016 |
7755 |
445.75 |
| Aug 12 2016 |
6639 |
373.62 |
| Aug 12 2016 |
11524 |
433.01 |
| Aug 12 2016 |
8620 |
373.62 |
| Aug 05 2016 |
7674 |
384.32 |
| Aug 05 2016 |
7806 |
445.75 |
| Aug 05 2016 |
11562 |
433.01 |
| Aug 05 2016 |
8617 |
372.67 |
| Jul 29 2016 |
11424 |
433.01 |
| Jul 29 2016 |
7842 |
445.75 |
| Jul 29 2016 |
7729 |
384.32 |
| Jul 29 2016 |
8694 |
372.67 |
| Jul 22 2016 |
11549 |
433.01 |
| Jul 22 2016 |
7951 |
445.75 |
| Jul 22 2016 |
7885 |
384.32 |
| Jul 22 2016 |
8831 |
372.67 |
| Jun 22 2016 |
11720 |
433.01 |
| Jun 22 2016 |
10352 |
405.8 |
| Jun 22 2016 |
7893 |
445.75 |
| Jun 22 2016 |
10656 |
380.39 |
| Jun 15 2016 |
11885 |
433.01 |
| Jun 15 2016 |
14696 |
445.78 |
| Jun 15 2016 |
8163 |
445.75 |
| Jun 15 2016 |
13765 |
401.79 |
| Jun 08 2016 |
14811 |
445.78 |
| Jun 08 2016 |
8264 |
445.75 |
| Jun 08 2016 |
11922 |
433.01 |
| Jun 08 2016 |
13797 |
401.79 |
| Jun 01 2016 |
8425 |
445.75 |
| Jun 01 2016 |
14869 |
445.78 |
| Jun 01 2016 |
11985 |
433.01 |
| Jun 01 2016 |
14050 |
401.79 |
| May 25 2016 |
14814 |
445.78 |
| May 25 2016 |
8339 |
445.75 |
| May 25 2016 |
11998 |
433.01 |
| May 25 2016 |
14023 |
401.79 |
| May 18 2016 |
8421 |
445.75 |
| May 18 2016 |
14939 |
445.78 |
| May 18 2016 |
12085 |
433.01 |
| May 18 2016 |
14104 |
401.79 |
| May 11 2016 |
12122 |
433.01 |
| May 11 2016 |
14849 |
445.78 |
| May 11 2016 |
8318 |
445.75 |
| May 11 2016 |
14069 |
401.79 |
| May 04 2016 |
8315 |
445.75 |
| May 04 2016 |
14741 |
445.78 |
| May 04 2016 |
12055 |
433.01 |
| May 04 2016 |
14048 |
401.79 |
| Apr 27 2016 |
15776 |
452.6 |
| Apr 27 2016 |
8530 |
445.75 |
| Apr 27 2016 |
10503 |
417.01 |
| Apr 27 2016 |
14311 |
401.79 |
| Apr 20 2016 |
10501 |
417.37 |
| Apr 20 2016 |
10988 |
496.38 |
| Apr 20 2016 |
18475 |
478.29 |
| Apr 20 2016 |
18945 |
432.4 |
| Apr 13 2016 |
18326 |
478.29 |
| Apr 13 2016 |
11026 |
496.38 |
| Apr 13 2016 |
10737 |
417.37 |
| Apr 13 2016 |
18912 |
432.4 |
| Apr 06 2016 |
10950 |
417.37 |
| Apr 06 2016 |
18418 |
478.29 |
| Apr 06 2016 |
11207 |
496.38 |
| Apr 06 2016 |
19141 |
432.4 |
| Mar 30 2016 |
10841 |
417.37 |
| Mar 30 2016 |
18313 |
478.29 |
| Mar 30 2016 |
10873 |
496.38 |
| Mar 30 2016 |
18989 |
432.4 |
| Mar 23 2016 |
11259 |
496.38 |
| Mar 23 2016 |
18264 |
478.29 |
| Mar 23 2016 |
11070 |
417.37 |
| Mar 23 2016 |
19138 |
432.4 |
| Mar 16 2016 |
11220 |
496.38 |
| Mar 16 2016 |
18211 |
478.29 |
| Mar 16 2016 |
13463 |
436.84 |
| Mar 16 2016 |
18081 |
426.17 |
| Mar 09 2016 |
12550 |
529.68 |
| Mar 09 2016 |
17465 |
472.02 |
| Mar 09 2016 |
13542 |
436.84 |
| Mar 09 2016 |
18475 |
428.3 |
| Mar 02 2016 |
13070 |
434.18 |
| Mar 02 2016 |
12559 |
529.68 |
| Mar 02 2016 |
17427 |
472.02 |
| Mar 02 2016 |
18444 |
428.83 |
| Feb 24 2016 |
12475 |
529.68 |
| Feb 24 2016 |
17347 |
472.02 |
| Feb 24 2016 |
13074 |
434.18 |
| Feb 24 2016 |
18384 |
428.83 |
| Feb 17 2016 |
17421 |
472.02 |
| Feb 17 2016 |
12627 |
529.68 |
| Feb 17 2016 |
12737 |
430.29 |
| Feb 17 2016 |
18557 |
428.83 |
| Feb 10 2016 |
12705 |
430.29 |
| Feb 10 2016 |
12715 |
529.68 |
| Feb 10 2016 |
17410 |
472.02 |
| Feb 10 2016 |
18534 |
428.83 |
| Feb 03 2016 |
17386 |
472.02 |
| Feb 03 2016 |
12739 |
529.68 |
| Feb 03 2016 |
12700 |
430.29 |
| Feb 03 2016 |
18537 |
428.83 |
| Jan 27 2016 |
17330 |
472.02 |
| Jan 27 2016 |
12739 |
529.68 |
| Jan 27 2016 |
12733 |
430.29 |
| Jan 27 2016 |
18561 |
428.83 |
| Jan 20 2016 |
17370 |
472.02 |
| Jan 20 2016 |
12757 |
529.68 |
| Jan 20 2016 |
12731 |
430.29 |
| Jan 20 2016 |
18567 |
428.83 |
| Jan 13 2016 |
12739 |
430.29 |
| Jan 13 2016 |
17401 |
472.02 |
| Jan 13 2016 |
12757 |
529.68 |
| Jan 13 2016 |
18586 |
428.83 |
| Jan 06 2016 |
12757 |
529.68 |
| Jan 06 2016 |
17413 |
472.02 |
| Jan 06 2016 |
12739 |
430.29 |
| Jan 06 2016 |
18595 |
428.83 |
| Dec 30 2015 |
17406 |
472.02 |
| Dec 30 2015 |
12775 |
529.68 |
| Dec 30 2015 |
12739 |
430.29 |
| Dec 30 2015 |
18594 |
428.83 |
| Dec 23 2015 |
17405 |
472.02 |
| Dec 23 2015 |
12775 |
529.68 |
| Dec 23 2015 |
12740 |
430.29 |
| Dec 23 2015 |
18594 |
428.83 |
| Dec 16 2015 |
12775 |
529.68 |
| Dec 16 2015 |
17405 |
472.02 |
| Dec 16 2015 |
12740 |
430.29 |
| Dec 16 2015 |
18594 |
428.83 |
| Dec 09 2015 |
12775 |
529.68 |
| Dec 09 2015 |
17412 |
472.02 |
| Dec 09 2015 |
12739 |
430.29 |
| Dec 09 2015 |
18599 |
428.83 |
| Dec 02 2015 |
17413 |
472.02 |
| Dec 02 2015 |
12776 |
529.68 |
| Dec 02 2015 |
12740 |
430.29 |
| Dec 02 2015 |
18601 |
428.83 |
| Nov 25 2015 |
12740 |
430.29 |
| Nov 25 2015 |
17413 |
472.02 |
| Nov 25 2015 |
12776 |
529.68 |
| Nov 25 2015 |
18602 |
428.83 |
| Nov 18 2015 |
12776 |
529.68 |
| Nov 18 2015 |
17413 |
472.02 |
| Nov 18 2015 |
12739 |
430.29 |
| Nov 18 2015 |
18602 |
428.83 |
| Nov 11 2015 |
12776 |
529.68 |
| Nov 11 2015 |
17413 |
472.02 |
| Nov 11 2015 |
12725 |
430.29 |
| Nov 11 2015 |
18588 |
428.83 |
| Nov 04 2015 |
12725 |
430.29 |
| Nov 04 2015 |
12776 |
529.68 |
| Nov 04 2015 |
17413 |
472.02 |
| Nov 04 2015 |
18588 |
428.83 |
| Oct 28 2015 |
17380 |
472.02 |
| Oct 28 2015 |
12742 |
529.68 |
| Oct 28 2015 |
12727 |
430.29 |
| Oct 28 2015 |
18564 |
428.83 |
| Oct 21 2015 |
12685 |
430.29 |
| Oct 21 2015 |
12710 |
529.68 |
| Oct 21 2015 |
17404 |
472.02 |
| Oct 21 2015 |
18546 |
428.83 |
| Oct 14 2015 |
12684 |
430.29 |
| Oct 14 2015 |
17411 |
472.02 |
| Oct 14 2015 |
12710 |
529.68 |
| Oct 14 2015 |
18549 |
428.83 |
| Oct 07 2015 |
17361 |
472.02 |
| Oct 07 2015 |
12722 |
529.68 |
| Oct 07 2015 |
12702 |
430.29 |
| Oct 07 2015 |
18548 |
428.83 |
| Sep 30 2015 |
17361 |
472.02 |
| Sep 30 2015 |
12749 |
529.68 |
| Sep 30 2015 |
12711 |
430.29 |
| Sep 30 2015 |
18569 |
428.83 |
| Sep 23 2015 |
12593 |
529.68 |
| Sep 23 2015 |
17344 |
472.02 |
| Sep 23 2015 |
12783 |
430.29 |
| Sep 23 2015 |
18621 |
428.83 |
| Sep 16 2015 |
12670 |
430.29 |
| Sep 16 2015 |
17323 |
472.02 |
| Sep 16 2015 |
12535 |
529.68 |
| Sep 16 2015 |
18526 |
428.83 |
| Sep 09 2015 |
12422 |
529.68 |
| Sep 09 2015 |
17286 |
472.02 |
| Sep 09 2015 |
14981 |
450.39 |
| Sep 09 2015 |
21235 |
446.96 |
| Sep 02 2015 |
12288 |
529.68 |
| Sep 02 2015 |
17127 |
472.02 |
| Sep 02 2015 |
15059 |
450.39 |
| Sep 02 2015 |
21210 |
446.96 |
| Aug 26 2015 |
15231 |
450.39 |
| Aug 26 2015 |
17354 |
472.02 |
| Aug 26 2015 |
12547 |
529.68 |
| Aug 26 2015 |
21385 |
446.96 |
| Aug 19 2015 |
17420 |
472.02 |
| Aug 19 2015 |
12455 |
529.68 |
| Aug 19 2015 |
15444 |
450.39 |
| Aug 19 2015 |
21593 |
446.96 |
| Aug 12 2015 |
17514 |
472.02 |
| Aug 12 2015 |
12569 |
529.68 |
| Aug 12 2015 |
15423 |
450.39 |
| Aug 12 2015 |
21689 |
446.96 |
| Aug 05 2015 |
17442 |
472.02 |
| Aug 05 2015 |
12469 |
529.68 |
| Aug 05 2015 |
15487 |
450.39 |
| Aug 05 2015 |
21659 |
446.96 |
| Jul 29 2015 |
15485 |
450.39 |
| Jul 29 2015 |
17610 |
472.02 |
| Jul 29 2015 |
12331 |
529.68 |
| Jul 29 2015 |
21856 |
446.96 |
| Jul 22 2015 |
17544 |
472.02 |
| Jul 22 2015 |
12452 |
529.68 |
| Jul 22 2015 |
15498 |
450.39 |
| Jul 22 2015 |
21924 |
446.96 |
| Jul 15 2015 |
17663 |
472.02 |
| Jul 15 2015 |
12657 |
529.68 |
| Jul 15 2015 |
15793 |
450.39 |
| Jul 15 2015 |
22091 |
446.96 |
| Jul 08 2015 |
12708 |
529.68 |
| Jul 08 2015 |
17717 |
472.02 |
| Jul 08 2015 |
15895 |
450.39 |
| Jul 08 2015 |
22241 |
446.96 |
| Jul 01 2015 |
17802 |
472.02 |
| Jul 01 2015 |
12867 |
529.68 |
| Jul 01 2015 |
15985 |
450.39 |
| Jul 01 2015 |
22358 |
446.96 |
| Jun 24 2015 |
12829 |
529.68 |
| Jun 24 2015 |
17857 |
472.02 |
| Jun 24 2015 |
16022 |
450.39 |
| Jun 24 2015 |
22465 |
446.96 |
| Jun 17 2015 |
12658 |
529.68 |
| Jun 17 2015 |
17888 |
472.02 |
| Jun 17 2015 |
15955 |
450.39 |
| Jun 17 2015 |
22503 |
446.96 |
| Jun 10 2015 |
16104 |
450.39 |
| Jun 10 2015 |
12791 |
529.68 |
| Jun 10 2015 |
17917 |
472.02 |
| Jun 10 2015 |
22521 |
446.96 |
| Jun 03 2015 |
17524 |
468.15 |
| Jun 03 2015 |
12678 |
529.68 |
| Jun 03 2015 |
16279 |
450.39 |
| Jun 03 2015 |
22135 |
443.48 |
| May 27 2015 |
12394 |
529.68 |
| May 27 2015 |
17522 |
468.15 |
| May 27 2015 |
17958 |
466.65 |
| May 27 2015 |
23423 |
453.24 |
| May 20 2015 |
18016 |
466.65 |
| May 20 2015 |
12379 |
529.68 |
| May 20 2015 |
17554 |
468.15 |
| May 20 2015 |
23437 |
453.24 |
| May 13 2015 |
17474 |
468.15 |
| May 13 2015 |
12371 |
529.68 |
| May 13 2015 |
18234 |
466.65 |
| May 13 2015 |
23506 |
453.24 |
| May 06 2015 |
11767 |
531.1 |
| May 06 2015 |
21501 |
500.8 |
| May 06 2015 |
17190 |
469.09 |
| May 06 2015 |
26499 |
476.14 |
| Apr 29 2015 |
18084 |
477.79 |
| Apr 29 2015 |
12139 |
531.1 |
| Apr 29 2015 |
21771 |
500.8 |
| Apr 29 2015 |
27859 |
484.57 |
| Apr 22 2015 |
21814 |
500.8 |
| Apr 22 2015 |
18189 |
477.79 |
| Apr 22 2015 |
12384 |
531.1 |
| Apr 22 2015 |
28013 |
484.57 |
| Apr 15 2015 |
12195 |
531.1 |
| Apr 15 2015 |
18056 |
477.79 |
| Apr 15 2015 |
21408 |
500.8 |
| Apr 15 2015 |
27666 |
484.57 |
| Apr 08 2015 |
21503 |
500.8 |
| Apr 08 2015 |
18291 |
477.79 |
| Apr 08 2015 |
12247 |
531.1 |
| Apr 08 2015 |
27822 |
484.57 |
| Apr 01 2015 |
12231 |
531.1 |
| Apr 01 2015 |
18466 |
477.79 |
| Apr 01 2015 |
21672 |
500.8 |
| Apr 01 2015 |
28369 |
484.57 |
| Mar 25 2015 |
18279 |
477.79 |
| Mar 25 2015 |
21048 |
500.8 |
| Mar 25 2015 |
12029 |
531.1 |
| Mar 25 2015 |
27554 |
484.57 |
| Mar 18 2015 |
19291 |
491.02 |
| Mar 18 2015 |
27498 |
491.02 |
| Mar 11 2015 |
19731 |
491.02 |
| Mar 11 2015 |
28237 |
491.02 |
| Mar 04 2015 |
20070 |
491.02 |
| Mar 04 2015 |
28571 |
491.02 |
| Feb 25 2015 |
20098 |
491.02 |
| Feb 25 2015 |
28573 |
491.02 |
| Sep 03 2014 |
28154 |
689.88 |
| Sep 03 2014 |
40127 |
689.88 |
| Aug 27 2014 |
28021 |
689.88 |
| Aug 27 2014 |
40216 |
689.88 |
| Aug 20 2014 |
27938 |
689.88 |
| Aug 20 2014 |
40241 |
689.88 |
| Aug 13 2014 |
27865 |
689.88 |
| Aug 13 2014 |
40412 |
689.88 |
| Aug 06 2014 |
28138 |
689.88 |
| Aug 06 2014 |
40606 |
689.88 |
| Jul 30 2014 |
28233 |
689.88 |
| Jul 30 2014 |
40919 |
689.88 |
| Jul 23 2014 |
28000 |
689.88 |
| Jul 23 2014 |
40576 |
689.88 |
| Jul 16 2014 |
28276 |
689.88 |
| Jul 16 2014 |
40577 |
689.88 |
| Jul 09 2014 |
28411 |
689.88 |
| Jul 09 2014 |
40710 |
689.88 |
| Jul 02 2014 |
28533 |
689.88 |
| Jul 02 2014 |
41035 |
689.88 |
| Jun 25 2014 |
28681 |
689.88 |
| Jun 25 2014 |
41327 |
689.88 |
| Jun 18 2014 |
28767 |
689.88 |
| Jun 18 2014 |
41342 |
689.88 |
| Jun 11 2014 |
28472 |
689.88 |
| Jun 11 2014 |
41470 |
689.88 |
| Jun 04 2014 |
28812 |
689.88 |
| Jun 04 2014 |
41907 |
689.88 |
| May 28 2014 |
28466 |
689.88 |
| May 28 2014 |
41605 |
689.88 |
| May 21 2014 |
28563 |
689.88 |
| May 21 2014 |
41849 |
689.88 |
| May 14 2014 |
28763 |
689.88 |
| May 14 2014 |
42092 |
689.88 |
| May 07 2014 |
28008 |
689.88 |
| May 07 2014 |
41458 |
689.88 |
| Apr 30 2014 |
28771 |
689.88 |
| Apr 30 2014 |
42385 |
689.88 |
| Apr 23 2014 |
29421 |
689.88 |
| Apr 23 2014 |
43073 |
689.88 |
| Apr 16 2014 |
29370 |
689.88 |
| Apr 16 2014 |
42725 |
689.88 |
| Apr 09 2014 |
30439 |
689.88 |
| Apr 09 2014 |
43505 |
689.88 |
| Apr 02 2014 |
30455 |
689.88 |
| Apr 02 2014 |
42692 |
689.88 |
| Mar 26 2014 |
29787 |
689.88 |
| Mar 26 2014 |
42541 |
689.88 |
| Mar 19 2014 |
29721 |
689.88 |
| Mar 19 2014 |
42508 |
689.88 |
| Mar 12 2014 |
29670 |
689.88 |
| Mar 12 2014 |
42477 |
689.88 |
| Mar 05 2014 |
29053 |
689.88 |
| Mar 05 2014 |
42090 |
689.88 |
| Feb 26 2014 |
28846 |
689.88 |
| Feb 26 2014 |
41958 |
689.88 |
| Feb 19 2014 |
29058 |
689.88 |
| Feb 19 2014 |
42000 |
689.88 |
| Feb 12 2014 |
29022 |
689.88 |
| Feb 12 2014 |
41891 |
689.88 |
| Feb 05 2014 |
29097 |
689.88 |
| Feb 05 2014 |
42077 |
689.88 |
| Jan 29 2014 |
28901 |
689.88 |
| Jan 29 2014 |
42060 |
689.88 |
| Jan 22 2014 |
28756 |
689.88 |
| Jan 22 2014 |
41824 |
689.88 |
| Jan 15 2014 |
28781 |
689.88 |
| Jan 15 2014 |
41922 |
689.88 |
| Jan 08 2014 |
28646 |
689.88 |
| Jan 08 2014 |
41845 |
689.88 |
| Jan 01 2014 |
28646 |
689.88 |
| Jan 01 2014 |
41850 |
689.88 |
| Dec 25 2013 |
28646 |
689.88 |
| Dec 25 2013 |
41880 |
689.88 |
| Dec 18 2013 |
28646 |
689.88 |
| Dec 18 2013 |
41880 |
689.88 |
| Dec 11 2013 |
28648 |
689.88 |
| Dec 11 2013 |
41881 |
689.88 |
| Dec 04 2013 |
28649 |
689.88 |
| Dec 04 2013 |
41884 |
689.88 |
| Nov 27 2013 |
28649 |
689.88 |
| Nov 27 2013 |
41884 |
689.88 |
| Nov 20 2013 |
28649 |
689.88 |
| Nov 20 2013 |
41885 |
689.88 |
| Nov 13 2013 |
28650 |
689.88 |
| Nov 13 2013 |
41886 |
689.88 |
| Nov 06 2013 |
28650 |
689.88 |
| Nov 06 2013 |
41887 |
689.88 |
| Oct 30 2013 |
28650 |
689.88 |
| Oct 30 2013 |
41885 |
689.88 |
| Oct 23 2013 |
28637 |
689.88 |
| Oct 23 2013 |
41879 |
689.88 |
| Oct 16 2013 |
28611 |
689.88 |
| Oct 16 2013 |
41779 |
689.88 |
| Oct 09 2013 |
28212 |
689.88 |
| Oct 09 2013 |
41314 |
689.88 |
| Oct 02 2013 |
28393 |
689.88 |
| Oct 02 2013 |
41524 |
689.88 |
| Sep 25 2013 |
28384 |
689.88 |
| Sep 25 2013 |
41491 |
689.88 |
