| Apr 24 2024 |
47 |
328.06 |
| Apr 24 2024 |
146 |
363.78 |
| Apr 24 2024 |
146 |
347.81 |
| Apr 17 2024 |
70 |
328.06 |
| Apr 17 2024 |
137 |
363.78 |
| Apr 17 2024 |
181 |
347.81 |
| Apr 10 2024 |
68 |
328.06 |
| Apr 10 2024 |
133 |
363.78 |
| Apr 10 2024 |
176 |
347.81 |
| Apr 03 2024 |
72 |
328.06 |
| Apr 03 2024 |
137 |
363.78 |
| Apr 03 2024 |
182 |
347.81 |
| Mar 27 2024 |
71 |
328.06 |
| Mar 27 2024 |
135 |
363.78 |
| Mar 27 2024 |
183 |
347.81 |
| Mar 21 2024 |
71 |
328.06 |
| Mar 21 2024 |
135 |
363.78 |
| Mar 21 2024 |
187 |
347.81 |
| Mar 14 2024 |
69 |
328.06 |
| Mar 14 2024 |
137 |
363.78 |
| Mar 14 2024 |
179 |
347.81 |
| Mar 07 2024 |
69 |
328.06 |
| Mar 07 2024 |
139 |
363.78 |
| Mar 07 2024 |
179 |
347.81 |
| Feb 29 2024 |
45 |
328.06 |
| Feb 29 2024 |
139 |
363.78 |
| Feb 29 2024 |
156 |
347.81 |
| Feb 22 2024 |
45 |
328.06 |
| Feb 22 2024 |
136 |
363.78 |
| Feb 22 2024 |
154 |
347.81 |
| Feb 15 2024 |
44 |
328.06 |
| Feb 15 2024 |
136 |
363.78 |
| Feb 15 2024 |
150 |
347.81 |
| Feb 08 2024 |
44 |
328.06 |
| Feb 08 2024 |
136 |
363.78 |
| Feb 08 2024 |
145 |
347.81 |
| Feb 01 2024 |
44 |
328.06 |
| Feb 01 2024 |
136 |
363.78 |
| Feb 01 2024 |
145 |
347.81 |
| Jan 25 2024 |
44 |
328.06 |
| Jan 25 2024 |
137 |
363.78 |
| Jan 25 2024 |
146 |
347.81 |
| Jan 18 2024 |
44 |
328.06 |
| Jan 18 2024 |
137 |
363.78 |
| Jan 18 2024 |
147 |
347.81 |
| Jan 11 2024 |
44 |
328.06 |
| Jan 11 2024 |
137 |
363.78 |
| Jan 11 2024 |
147 |
347.81 |
| Jan 04 2024 |
44 |
328.06 |
| Jan 04 2024 |
137 |
363.78 |
| Jan 04 2024 |
147 |
347.81 |
| Dec 28 2023 |
44 |
328.06 |
| Dec 28 2023 |
137 |
363.78 |
| Dec 28 2023 |
147 |
347.81 |
| Dec 21 2023 |
44 |
328.06 |
| Dec 21 2023 |
137 |
363.78 |
| Dec 21 2023 |
147 |
347.81 |
| Dec 14 2023 |
44 |
328.06 |
| Dec 14 2023 |
137 |
363.78 |
| Dec 14 2023 |
147 |
347.81 |
| Dec 07 2023 |
44 |
328.06 |
| Dec 07 2023 |
137 |
363.78 |
| Dec 07 2023 |
147 |
347.81 |
| Nov 30 2023 |
44 |
328.06 |
| Nov 30 2023 |
137 |
363.78 |
| Nov 30 2023 |
147 |
347.81 |
| Nov 23 2023 |
44 |
328.06 |
| Nov 23 2023 |
137 |
363.78 |
| Nov 23 2023 |
145 |
347.81 |
| Nov 16 2023 |
44 |
328.06 |
| Nov 16 2023 |
137 |
363.78 |
| Nov 16 2023 |
145 |
347.81 |
| Nov 09 2023 |
44 |
328.06 |
| Nov 09 2023 |
138 |
363.78 |
| Nov 09 2023 |
146 |
347.81 |
| Nov 02 2023 |
44 |
328.06 |
| Nov 02 2023 |
138 |
363.78 |
| Nov 02 2023 |
146 |
347.81 |
| Oct 26 2023 |
44 |
328.06 |
| Oct 26 2023 |
137 |
363.78 |
| Oct 26 2023 |
145 |
347.81 |
| Oct 19 2023 |
44 |
328.06 |
| Oct 19 2023 |
137 |
363.78 |
| Oct 19 2023 |
98 |
336.82 |
| Oct 12 2023 |
44 |
328.06 |
| Oct 12 2023 |
137 |
363.78 |
| Oct 12 2023 |
98 |
336.82 |
| Oct 05 2023 |
44 |
328.06 |
| Oct 05 2023 |
137 |
363.78 |
| Oct 05 2023 |
98 |
336.82 |
| Sep 28 2023 |
44 |
328.06 |
| Sep 28 2023 |
137 |
363.78 |
| Sep 28 2023 |
98 |
336.82 |
| Sep 21 2023 |
44 |
328.06 |
| Sep 21 2023 |
137 |
363.78 |
| Sep 21 2023 |
97 |
336.82 |
| Sep 14 2023 |
44 |
328.06 |
| Sep 14 2023 |
137 |
363.78 |
| Sep 14 2023 |
97 |
336.82 |
| Sep 07 2023 |
44 |
328.06 |
| Sep 07 2023 |
198 |
376.85 |
| Sep 07 2023 |
70 |
325.09 |
| Aug 31 2023 |
43 |
328.06 |
| Aug 31 2023 |
202 |
376.85 |
| Aug 31 2023 |
71 |
325.09 |
| Aug 24 2023 |
43 |
328.06 |
| Aug 24 2023 |
199 |
376.85 |
| Aug 24 2023 |
69 |
325.09 |
| Aug 17 2023 |
43 |
328.06 |
| Aug 17 2023 |
202 |
376.85 |
| Aug 17 2023 |
69 |
325.09 |
| Aug 10 2023 |
43 |
328.06 |
| Aug 10 2023 |
202 |
376.85 |
| Aug 10 2023 |
68 |
325.09 |
| Aug 03 2023 |
43 |
328.06 |
| Aug 03 2023 |
201 |
376.85 |
| Aug 03 2023 |
70 |
325.09 |
| Jul 27 2023 |
43 |
328.06 |
| Jul 27 2023 |
199 |
376.85 |
| Jul 27 2023 |
68 |
325.09 |
| Jul 20 2023 |
43 |
328.06 |
| Jul 20 2023 |
189 |
376.85 |
| Jul 20 2023 |
67 |
325.09 |
| Jul 13 2023 |
43 |
328.06 |
| Jul 13 2023 |
197 |
376.85 |
| Jul 13 2023 |
67 |
325.09 |
| Jul 06 2023 |
43 |
328.06 |
| Jul 06 2023 |
205 |
376.85 |
| Jul 06 2023 |
69 |
325.09 |
| Jun 29 2023 |
43 |
328.06 |
| Jun 29 2023 |
206 |
376.85 |
| Jun 29 2023 |
69 |
325.09 |
| Jun 22 2023 |
42 |
328.06 |
| Jun 22 2023 |
208 |
376.85 |
| Jun 22 2023 |
67 |
325.09 |
| Jun 15 2023 |
39 |
325.62 |
| Jun 15 2023 |
214 |
376.85 |
| Jun 15 2023 |
67 |
325.09 |
| Jun 08 2023 |
39 |
325.62 |
| Jun 08 2023 |
224 |
376.85 |
| Jun 08 2023 |
69 |
325.09 |
| Jun 01 2023 |
39 |
325.62 |
| Jun 01 2023 |
226 |
376.85 |
| Jun 01 2023 |
69 |
325.09 |
| May 25 2023 |
39 |
325.62 |
| May 25 2023 |
227 |
376.85 |
| May 25 2023 |
71 |
325.09 |
| May 18 2023 |
39 |
325.62 |
| May 18 2023 |
224 |
376.85 |
| May 18 2023 |
71 |
325.09 |
| May 11 2023 |
35 |
325.62 |
| May 11 2023 |
221 |
376.85 |
| May 11 2023 |
68 |
325.09 |
| May 04 2023 |
32 |
325.62 |
| May 04 2023 |
217 |
376.85 |
| May 04 2023 |
62 |
325.09 |
| Apr 27 2023 |
33 |
325.62 |
| Apr 27 2023 |
218 |
376.85 |
| Apr 27 2023 |
61 |
325.09 |
| Apr 20 2023 |
28 |
325.62 |
| Apr 20 2023 |
213 |
376.85 |
| Apr 20 2023 |
60 |
325.09 |
| Apr 13 2023 |
23 |
325.62 |
| Apr 13 2023 |
229 |
380.32 |
| Apr 13 2023 |
52 |
320.16 |
| Apr 06 2023 |
23 |
325.62 |
| Apr 06 2023 |
228 |
380.32 |
| Apr 06 2023 |
53 |
320.16 |
| Mar 30 2023 |
23 |
325.62 |
| Mar 30 2023 |
227 |
380.32 |
| Mar 30 2023 |
53 |
320.16 |
| Mar 23 2023 |
23 |
325.62 |
| Mar 23 2023 |
227 |
380.32 |
| Mar 23 2023 |
53 |
320.16 |
| Mar 16 2023 |
22 |
325.62 |
| Mar 16 2023 |
226 |
380.32 |
| Mar 16 2023 |
52 |
320.16 |
| Mar 09 2023 |
26 |
330.6 |
| Mar 09 2023 |
226 |
380.32 |
| Mar 09 2023 |
63 |
325.01 |
| Mar 02 2023 |
26 |
330.6 |
| Mar 02 2023 |
225 |
380.32 |
| Mar 02 2023 |
63 |
325.01 |
| Feb 23 2023 |
26 |
330.6 |
| Feb 23 2023 |
225 |
380.32 |
| Feb 23 2023 |
63 |
325.01 |
| Feb 16 2023 |
23 |
328.76 |
| Feb 16 2023 |
183 |
372.92 |
| Feb 16 2023 |
72 |
328.81 |
| Feb 09 2023 |
23 |
328.76 |
| Feb 09 2023 |
183 |
372.92 |
| Feb 09 2023 |
71 |
328.81 |
| Feb 02 2023 |
23 |
328.76 |
| Feb 02 2023 |
182 |
372.92 |
| Feb 02 2023 |
70 |
328.81 |
| Jan 26 2023 |
23 |
328.76 |
| Jan 26 2023 |
183 |
372.92 |
| Jan 26 2023 |
70 |
328.81 |
| Jan 19 2023 |
23 |
328.76 |
| Jan 19 2023 |
182 |
372.92 |
| Jan 19 2023 |
70 |
328.81 |
| Jan 12 2023 |
23 |
328.76 |
| Jan 12 2023 |
182 |
372.92 |
| Jan 12 2023 |
70 |
328.81 |
| Jan 05 2023 |
23 |
328.76 |
| Jan 05 2023 |
182 |
372.92 |
| Jan 05 2023 |
70 |
328.81 |
| Dec 29 2022 |
23 |
328.76 |
| Dec 29 2022 |
182 |
372.92 |
| Dec 29 2022 |
70 |
328.81 |
| Dec 22 2022 |
23 |
328.76 |
| Dec 22 2022 |
182 |
372.92 |
| Dec 22 2022 |
70 |
328.81 |
| Dec 15 2022 |
23 |
328.76 |
| Dec 15 2022 |
182 |
372.92 |
| Dec 15 2022 |
70 |
328.81 |
| Dec 08 2022 |
23 |
328.76 |
| Dec 08 2022 |
182 |
372.92 |
| Dec 08 2022 |
70 |
328.81 |
| Dec 01 2022 |
23 |
328.76 |
| Dec 01 2022 |
182 |
372.92 |
| Dec 01 2022 |
70 |
328.81 |
| Nov 24 2022 |
23 |
328.76 |
| Nov 24 2022 |
182 |
372.92 |
| Nov 24 2022 |
70 |
328.81 |
| Nov 17 2022 |
23 |
328.76 |
| Nov 17 2022 |
182 |
372.92 |
| Nov 17 2022 |
70 |
328.81 |
| Nov 10 2022 |
23 |
328.76 |
| Nov 10 2022 |
182 |
372.92 |
| Nov 10 2022 |
70 |
328.81 |
| Nov 03 2022 |
23 |
328.76 |
| Nov 03 2022 |
182 |
372.92 |
| Nov 03 2022 |
70 |
328.81 |
| Oct 27 2022 |
23 |
328.76 |
| Oct 27 2022 |
182 |
372.92 |
| Oct 27 2022 |
70 |
328.81 |
| Oct 20 2022 |
23 |
328.76 |
| Oct 20 2022 |
182 |
372.92 |
| Oct 20 2022 |
70 |
328.81 |
| Oct 13 2022 |
23 |
328.76 |
| Oct 13 2022 |
182 |
372.92 |
| Oct 13 2022 |
70 |
328.81 |
| Oct 06 2022 |
23 |
328.76 |
| Oct 06 2022 |
182 |
372.92 |
| Oct 06 2022 |
70 |
328.81 |
| Sep 29 2022 |
23 |
328.76 |
| Sep 29 2022 |
182 |
372.92 |
| Sep 29 2022 |
69 |
328.81 |
| Sep 22 2022 |
23 |
328.76 |
| Sep 22 2022 |
182 |
372.92 |
| Sep 22 2022 |
69 |
328.81 |
| Sep 15 2022 |
23 |
328.76 |
| Sep 15 2022 |
182 |
372.92 |
| Sep 15 2022 |
69 |
328.81 |
| Sep 08 2022 |
23 |
328.76 |
| Sep 08 2022 |
178 |
372.92 |
| Sep 08 2022 |
69 |
328.81 |
| Sep 01 2022 |
24 |
328.76 |
| Sep 01 2022 |
177 |
372.92 |
| Sep 01 2022 |
68 |
328.81 |
| Aug 25 2022 |
28 |
332.12 |
| Aug 25 2022 |
126 |
390.7 |
| Aug 25 2022 |
109 |
343.21 |
| Aug 18 2022 |
28 |
332.12 |
| Aug 18 2022 |
125 |
390.7 |
| Aug 18 2022 |
108 |
343.21 |
| Aug 11 2022 |
28 |
332.12 |
| Aug 11 2022 |
126 |
390.7 |
| Aug 11 2022 |
108 |
343.21 |
| Aug 04 2022 |
28 |
332.12 |
| Aug 04 2022 |
127 |
390.7 |
| Aug 04 2022 |
108 |
343.21 |
| Jul 28 2022 |
28 |
332.12 |
| Jul 28 2022 |
126 |
390.7 |
| Jul 28 2022 |
108 |
343.21 |
| Jul 21 2022 |
28 |
332.12 |
| Jul 21 2022 |
130 |
390.7 |
| Jul 21 2022 |
109 |
343.21 |
| Jul 14 2022 |
28 |
332.12 |
| Jul 14 2022 |
129 |
390.7 |
| Jul 14 2022 |
109 |
343.21 |
| Jul 07 2022 |
22 |
332.48 |
| Jul 07 2022 |
73 |
331.32 |
| Jun 30 2022 |
22 |
332.48 |
| Jun 30 2022 |
72 |
331.32 |
| Jun 23 2022 |
22 |
332.48 |
| Jun 23 2022 |
72 |
331.32 |
| Jun 16 2022 |
22 |
332.48 |
| Jun 16 2022 |
66 |
331.32 |
| Jun 09 2022 |
22 |
332.48 |
| Jun 09 2022 |
67 |
331.32 |
| Jun 02 2022 |
22 |
332.48 |
| Jun 02 2022 |
66 |
331.32 |
| May 26 2022 |
22 |
332.48 |
| May 26 2022 |
66 |
331.32 |
| May 19 2022 |
18 |
326.38 |
| May 19 2022 |
23 |
326.38 |
| May 12 2022 |
18 |
326.38 |
| May 12 2022 |
23 |
326.38 |
| May 05 2022 |
18 |
326.38 |
| May 05 2022 |
23 |
326.38 |
| Apr 28 2022 |
12 |
326.38 |
| Apr 28 2022 |
22 |
326.38 |
| Apr 21 2022 |
16 |
326.38 |
| Apr 21 2022 |
23 |
326.38 |
| Apr 14 2022 |
16 |
326.38 |
| Apr 14 2022 |
23 |
326.38 |
| Apr 07 2022 |
17 |
326.38 |
| Apr 07 2022 |
22 |
326.38 |
| Mar 31 2022 |
17 |
326.38 |
| Mar 31 2022 |
22 |
326.38 |
| Mar 24 2022 |
15 |
326.38 |
| Mar 24 2022 |
23 |
326.38 |
| Mar 17 2022 |
15 |
326.38 |
| Mar 17 2022 |
23 |
326.38 |
| Mar 10 2022 |
15 |
326.38 |
| Mar 10 2022 |
23 |
326.38 |
| Mar 03 2022 |
17 |
326.38 |
| Mar 03 2022 |
23 |
326.38 |
| Feb 24 2022 |
18 |
326.38 |
| Feb 24 2022 |
25 |
326.38 |
| Feb 17 2022 |
18 |
326.38 |
| Feb 17 2022 |
24 |
326.38 |
| Feb 10 2022 |
18 |
326.38 |
| Feb 10 2022 |
23 |
326.38 |
| Feb 03 2022 |
18 |
326.38 |
| Feb 03 2022 |
23 |
326.38 |
| Jan 27 2022 |
17 |
326.38 |
| Jan 27 2022 |
23 |
326.38 |
| Jan 20 2022 |
17 |
326.38 |
| Jan 20 2022 |
23 |
326.38 |
| Jan 13 2022 |
17 |
326.38 |
| Jan 13 2022 |
23 |
326.38 |
| Jan 06 2022 |
17 |
326.38 |
| Jan 06 2022 |
23 |
326.38 |
| Dec 30 2021 |
17 |
326.38 |
| Dec 30 2021 |
23 |
326.38 |
| Dec 23 2021 |
17 |
326.38 |
| Dec 23 2021 |
23 |
326.38 |
| Dec 16 2021 |
17 |
326.38 |
| Dec 16 2021 |
23 |
326.38 |
| Dec 09 2021 |
17 |
326.38 |
| Dec 09 2021 |
23 |
326.38 |
| Dec 02 2021 |
17 |
326.38 |
| Dec 02 2021 |
23 |
326.38 |
| Nov 25 2021 |
17 |
326.38 |
| Nov 25 2021 |
23 |
326.38 |
| Nov 18 2021 |
17 |
326.38 |
| Nov 18 2021 |
23 |
326.38 |
| Nov 11 2021 |
17 |
326.38 |
| Nov 11 2021 |
23 |
326.38 |
| Nov 04 2021 |
17 |
326.38 |
| Nov 04 2021 |
23 |
326.38 |
| Oct 28 2021 |
17 |
326.38 |
| Oct 28 2021 |
23 |
326.38 |
| Oct 21 2021 |
17 |
326.38 |
| Oct 21 2021 |
23 |
326.38 |
| Oct 14 2021 |
17 |
326.38 |
| Oct 14 2021 |
23 |
326.38 |
| Oct 07 2021 |
17 |
326.38 |
| Oct 07 2021 |
23 |
326.38 |
| Sep 30 2021 |
16 |
326.38 |
| Sep 30 2021 |
23 |
326.38 |
| Sep 23 2021 |
16 |
326.38 |
| Sep 23 2021 |
23 |
326.38 |
| Sep 16 2021 |
16 |
326.38 |
| Sep 16 2021 |
22 |
326.38 |
| Sep 09 2021 |
16 |
326.38 |
| Sep 09 2021 |
22 |
326.38 |
| Sep 02 2021 |
15 |
326.38 |
| Sep 02 2021 |
22 |
326.38 |
| Aug 26 2021 |
16 |
326.38 |
| Aug 26 2021 |
22 |
326.38 |
| Aug 19 2021 |
32 |
342.62 |
| Aug 19 2021 |
79 |
339.96 |
| Aug 12 2021 |
32 |
342.62 |
| Aug 12 2021 |
79 |
339.96 |
| Aug 05 2021 |
32 |
342.62 |
| Aug 05 2021 |
78 |
339.96 |
| Jul 29 2021 |
31 |
342.62 |
| Jul 29 2021 |
102 |
402.99 |
| Jul 29 2021 |
78 |
339.96 |
| Jul 22 2021 |
31 |
342.62 |
| Jul 22 2021 |
92 |
402.99 |
| Jul 22 2021 |
99 |
339.96 |
| Jul 15 2021 |
32 |
342.62 |
| Jul 15 2021 |
92 |
402.99 |
| Jul 15 2021 |
94 |
339.96 |
| Jul 08 2021 |
32 |
342.62 |
| Jul 08 2021 |
82 |
402.99 |
| Jul 08 2021 |
94 |
339.96 |
| Jul 01 2021 |
32 |
342.62 |
| Jul 01 2021 |
76 |
402.99 |
| Jul 01 2021 |
91 |
339.96 |
| Jun 24 2021 |
29 |
330.23 |
| Jun 24 2021 |
60 |
393.38 |
| Jun 24 2021 |
73 |
330.23 |
| Jun 17 2021 |
30 |
338.04 |
| Jun 17 2021 |
45 |
393.38 |
| Jun 17 2021 |
73 |
335.38 |
| Jun 10 2021 |
30 |
338.04 |
| Jun 10 2021 |
48 |
393.38 |
| Jun 10 2021 |
58 |
335.38 |
| Jun 03 2021 |
61 |
335.38 |
| May 27 2021 |
29 |
338.04 |
| May 27 2021 |
159 |
426.51 |
| May 27 2021 |
86 |
335.38 |
| May 07 2021 |
1795 |
335.38 |
| Jul 31 2020 |
2277 |
402.99 |
| Jul 31 2020 |
3365 |
402.99 |
| Jul 24 2020 |
2474 |
402.99 |
| Jul 24 2020 |
3604 |
402.99 |
| Jul 17 2020 |
2718 |
402.99 |
| Jul 17 2020 |
3800 |
402.99 |
| Jul 10 2020 |
2933 |
402.99 |
| Jul 10 2020 |
4028 |
402.99 |
| Jul 03 2020 |
2950 |
402.99 |
| Jul 03 2020 |
4056 |
402.99 |
| Jun 26 2020 |
273 |
294.72 |
| Jun 26 2020 |
2622 |
393.38 |
| Jun 26 2020 |
130 |
303.48 |
| Jun 26 2020 |
1808 |
363.42 |
| Jun 19 2020 |
285 |
294.72 |
| Jun 19 2020 |
2726 |
393.38 |
| Jun 19 2020 |
143 |
303.48 |
| Jun 19 2020 |
1959 |
363.42 |
| Jun 12 2020 |
2823 |
393.38 |
| Jun 12 2020 |
287 |
294.72 |
| Jun 12 2020 |
142 |
303.48 |
| Jun 12 2020 |
2026 |
363.42 |
| Jun 05 2020 |
2952 |
393.38 |
| Jun 05 2020 |
290 |
294.72 |
| Jun 05 2020 |
143 |
303.48 |
| Jun 05 2020 |
2108 |
363.42 |
| May 29 2020 |
292 |
294.72 |
| May 29 2020 |
5316 |
426.51 |
| May 29 2020 |
153 |
303.48 |
| May 29 2020 |
4381 |
395.75 |
| May 22 2020 |
171 |
303.48 |
| May 22 2020 |
5523 |
426.51 |
| May 22 2020 |
302 |
294.72 |
| May 22 2020 |
4565 |
395.75 |
| May 15 2020 |
332 |
294.72 |
| May 15 2020 |
5654 |
426.51 |
| May 15 2020 |
178 |
303.48 |
| May 15 2020 |
4764 |
395.75 |
| May 08 2020 |
5777 |
426.51 |
| May 08 2020 |
331 |
294.72 |
| May 08 2020 |
184 |
303.48 |
| May 08 2020 |
4890 |
395.75 |
| May 01 2020 |
210 |
303.48 |
| May 01 2020 |
6064 |
426.51 |
| May 01 2020 |
358 |
287.6 |
| May 01 2020 |
5223 |
395.75 |
| Apr 24 2020 |
6272 |
426.51 |
| Apr 24 2020 |
360 |
287.6 |
| Apr 24 2020 |
219 |
302.09 |
| Apr 24 2020 |
3729 |
376.74 |
| Apr 17 2020 |
269 |
302.09 |
| Apr 17 2020 |
6306 |
426.51 |
| Apr 17 2020 |
360 |
287.6 |
| Apr 17 2020 |
3843 |
376.74 |
| Apr 10 2020 |
276 |
302.01 |
| Apr 10 2020 |
6428 |
426.51 |
| Apr 10 2020 |
365 |
287.6 |
| Apr 10 2020 |
853 |
318.36 |
| Apr 03 2020 |
393 |
287.6 |
| Apr 03 2020 |
6595 |
426.51 |
| Apr 03 2020 |
297 |
302.01 |
| Apr 03 2020 |
902 |
318.36 |
| Mar 27 2020 |
397 |
287.6 |
| Mar 27 2020 |
6738 |
426.51 |
| Mar 27 2020 |
314 |
302.01 |
| Mar 27 2020 |
948 |
318.36 |
| Mar 20 2020 |
397 |
287.6 |
| Mar 20 2020 |
6836 |
426.51 |
| Mar 20 2020 |
339 |
302.01 |
| Mar 20 2020 |
970 |
318.36 |
| Mar 13 2020 |
276 |
295.19 |
| Mar 13 2020 |
397 |
287.6 |
| Mar 13 2020 |
4717 |
402.22 |
| Mar 13 2020 |
456 |
294.78 |
| Mar 06 2020 |
4763 |
402.22 |
| Mar 06 2020 |
394 |
285.79 |
| Mar 06 2020 |
288 |
295.19 |
| Mar 06 2020 |
467 |
294.78 |
| Feb 28 2020 |
4734 |
402.22 |
| Feb 28 2020 |
408 |
285.79 |
| Feb 28 2020 |
297 |
295.19 |
| Feb 28 2020 |
477 |
294.78 |
| Feb 21 2020 |
293 |
295.19 |
| Feb 21 2020 |
409 |
285.79 |
| Feb 21 2020 |
4676 |
402.22 |
| Feb 21 2020 |
470 |
294.78 |
| Feb 14 2020 |
4702 |
402.22 |
| Feb 14 2020 |
402 |
285.79 |
| Feb 14 2020 |
294 |
295.19 |
| Feb 14 2020 |
472 |
294.78 |
| Feb 07 2020 |
455 |
291.17 |
| Feb 07 2020 |
4057 |
394.25 |
| Feb 07 2020 |
291 |
295.19 |
| Feb 07 2020 |
471 |
294.78 |
| Jan 31 2020 |
455 |
291.17 |
| Jan 31 2020 |
4071 |
394.25 |
| Jan 31 2020 |
295 |
295.19 |
| Jan 31 2020 |
473 |
294.78 |
| Jan 24 2020 |
295 |
295.19 |
| Jan 24 2020 |
455 |
291.17 |
| Jan 24 2020 |
4085 |
394.25 |
| Jan 24 2020 |
473 |
294.78 |
| Jan 17 2020 |
455 |
291.17 |
| Jan 17 2020 |
4059 |
394.25 |
| Jan 17 2020 |
296 |
295.19 |
| Jan 17 2020 |
469 |
294.78 |
| Jan 10 2020 |
4059 |
394.25 |
| Jan 10 2020 |
455 |
291.17 |
| Jan 10 2020 |
296 |
295.19 |
| Jan 10 2020 |
469 |
294.78 |
| Jan 03 2020 |
455 |
291.17 |
| Jan 03 2020 |
4063 |
394.25 |
| Jan 03 2020 |
297 |
295.19 |
| Jan 03 2020 |
470 |
294.78 |
| Dec 27 2019 |
455 |
291.17 |
| Dec 27 2019 |
4061 |
394.25 |
| Dec 27 2019 |
297 |
295.19 |
| Dec 27 2019 |
471 |
294.78 |
| Dec 20 2019 |
4061 |
394.25 |
| Dec 20 2019 |
455 |
291.17 |
| Dec 20 2019 |
297 |
295.19 |
| Dec 20 2019 |
471 |
294.78 |
| Dec 13 2019 |
455 |
291.17 |
| Dec 13 2019 |
4061 |
394.25 |
| Dec 13 2019 |
297 |
295.19 |
| Dec 13 2019 |
471 |
294.78 |
| Dec 06 2019 |
297 |
295.19 |
| Dec 06 2019 |
4059 |
394.25 |
| Dec 06 2019 |
455 |
291.17 |
| Dec 06 2019 |
471 |
294.78 |
| Nov 29 2019 |
4053 |
394.25 |
| Nov 29 2019 |
455 |
291.17 |
| Nov 29 2019 |
297 |
295.19 |
| Nov 29 2019 |
472 |
294.78 |
| Nov 22 2019 |
455 |
291.17 |
| Nov 22 2019 |
4053 |
394.25 |
| Nov 22 2019 |
297 |
295.19 |
| Nov 22 2019 |
472 |
294.78 |
| Nov 15 2019 |
297 |
295.19 |
| Nov 15 2019 |
455 |
291.17 |
| Nov 15 2019 |
4054 |
394.25 |
| Nov 15 2019 |
472 |
294.78 |
| Nov 08 2019 |
4055 |
394.25 |
| Nov 08 2019 |
455 |
291.17 |
| Nov 08 2019 |
297 |
295.19 |
| Nov 08 2019 |
471 |
294.78 |
| Nov 01 2019 |
294 |
295.19 |
| Nov 01 2019 |
4055 |
394.25 |
| Nov 01 2019 |
455 |
291.17 |
| Nov 01 2019 |
472 |
294.78 |
| Oct 25 2019 |
294 |
295.19 |
| Oct 25 2019 |
4063 |
394.25 |
| Oct 25 2019 |
455 |
291.17 |
| Oct 25 2019 |
472 |
294.78 |
| Oct 18 2019 |
455 |
291.17 |
| Oct 18 2019 |
4063 |
394.25 |
| Oct 18 2019 |
294 |
295.19 |
| Oct 18 2019 |
472 |
294.78 |
| Oct 11 2019 |
454 |
291.17 |
| Oct 11 2019 |
4064 |
394.25 |
| Oct 11 2019 |
294 |
295.19 |
| Oct 11 2019 |
472 |
294.78 |
| Oct 04 2019 |
4070 |
394.25 |
| Oct 04 2019 |
454 |
291.17 |
| Oct 04 2019 |
295 |
295.19 |
| Oct 04 2019 |
473 |
294.78 |
| Sep 27 2019 |
295 |
295.19 |
| Sep 27 2019 |
4065 |
394.25 |
| Sep 27 2019 |
454 |
291.17 |
| Sep 27 2019 |
473 |
294.78 |
| Sep 20 2019 |
4070 |
394.25 |
| Sep 20 2019 |
459 |
291.17 |
| Sep 20 2019 |
297 |
295.19 |
| Sep 20 2019 |
475 |
294.78 |
| Sep 13 2019 |
4060 |
394.25 |
| Sep 13 2019 |
459 |
291.17 |
| Sep 13 2019 |
298 |
295.19 |
| Sep 13 2019 |
469 |
294.78 |
| Sep 06 2019 |
301 |
295.19 |
| Sep 06 2019 |
461 |
291.17 |
| Sep 06 2019 |
4067 |
394.25 |
| Sep 06 2019 |
472 |
294.78 |
| Aug 30 2019 |
4085 |
394.25 |
| Aug 30 2019 |
474 |
291.17 |
| Aug 30 2019 |
307 |
295.19 |
| Aug 30 2019 |
478 |
294.78 |
| Aug 23 2019 |
471 |
291.17 |
| Aug 23 2019 |
2062 |
361.25 |
| Aug 23 2019 |
296 |
295.19 |
| Aug 23 2019 |
467 |
294.78 |
| Aug 16 2019 |
2127 |
361.25 |
| Aug 16 2019 |
559 |
296.49 |
| Aug 16 2019 |
336 |
295.19 |
| Aug 16 2019 |
510 |
294.78 |
| Aug 09 2019 |
356 |
295.19 |
| Aug 09 2019 |
2148 |
361.25 |
| Aug 09 2019 |
560 |
296.49 |
| Aug 09 2019 |
521 |
294.78 |
| Aug 02 2019 |
557 |
296.49 |
| Aug 02 2019 |
2174 |
361.25 |
| Aug 02 2019 |
357 |
295.19 |
| Aug 02 2019 |
509 |
293.86 |
| Jul 26 2019 |
2209 |
361.25 |
| Jul 26 2019 |
560 |
296.49 |
| Jul 26 2019 |
370 |
295.19 |
| Jul 26 2019 |
528 |
293.86 |
| Jul 19 2019 |
2226 |
361.25 |
| Jul 19 2019 |
564 |
296.49 |
| Jul 19 2019 |
364 |
295.19 |
| Jul 19 2019 |
524 |
293.86 |
| Jul 12 2019 |
1765 |
347.31 |
| Jul 12 2019 |
568 |
296.49 |
| Jul 12 2019 |
369 |
295.19 |
| Jul 12 2019 |
649 |
293.86 |
| Jul 05 2019 |
1897 |
347.31 |
| Jul 05 2019 |
569 |
296.49 |
| Jul 05 2019 |
485 |
295.19 |
| Jul 05 2019 |
767 |
293.86 |
| Jun 28 2019 |
2048 |
349.94 |
| Jun 28 2019 |
693 |
305.66 |
| Jun 28 2019 |
485 |
295.19 |
| Jun 28 2019 |
768 |
293.86 |
| Jun 21 2019 |
480 |
295.19 |
| Jun 21 2019 |
2031 |
349.94 |
| Jun 21 2019 |
683 |
305.66 |
| Jun 21 2019 |
755 |
293.86 |
| Jun 14 2019 |
2043 |
349.94 |
| Jun 14 2019 |
628 |
300.29 |
| Jun 14 2019 |
480 |
295.19 |
| Jun 14 2019 |
758 |
293.86 |
| Jun 07 2019 |
2099 |
349.94 |
| Jun 07 2019 |
635 |
300.29 |
| Jun 07 2019 |
483 |
295.19 |
| Jun 07 2019 |
762 |
293.86 |
| May 31 2019 |
485 |
295.19 |
| May 31 2019 |
2087 |
349.94 |
| May 31 2019 |
647 |
300.29 |
| May 31 2019 |
755 |
293.86 |
| May 24 2019 |
1950 |
345.61 |
| May 24 2019 |
634 |
300.29 |
| May 24 2019 |
501 |
295.19 |
| May 24 2019 |
774 |
293.86 |
| May 17 2019 |
503 |
295.19 |
| May 17 2019 |
1979 |
345.61 |
| May 17 2019 |
658 |
300.29 |
| May 17 2019 |
799 |
293.86 |
| May 10 2019 |
508 |
295.19 |
| May 10 2019 |
656 |
300.29 |
| May 10 2019 |
1971 |
345.61 |
| May 10 2019 |
801 |
293.86 |
| May 03 2019 |
1972 |
345.61 |
| May 03 2019 |
810 |
312.31 |
| May 03 2019 |
553 |
298.73 |
| May 03 2019 |
809 |
294.28 |
| Apr 26 2019 |
1997 |
345.61 |
| Apr 26 2019 |
803 |
312.31 |
| Apr 26 2019 |
568 |
298.73 |
| Apr 26 2019 |
828 |
294.28 |
| Apr 19 2019 |
2048 |
345.61 |
| Apr 19 2019 |
798 |
312.31 |
| Apr 19 2019 |
520 |
298.73 |
| Apr 19 2019 |
803 |
294.28 |
| Apr 18 2019 |
522 |
298.73 |
| Apr 18 2019 |
2056 |
345.61 |
| Apr 18 2019 |
799 |
312.31 |
| Apr 12 2019 |
1718 |
336.33 |
| Apr 12 2019 |
637 |
300.35 |
| Apr 12 2019 |
624 |
305.37 |
| Apr 12 2019 |
1039 |
303.66 |
| Apr 05 2019 |
1681 |
336.33 |
| Apr 05 2019 |
619 |
300.35 |
| Apr 05 2019 |
596 |
305.37 |
| Apr 05 2019 |
1010 |
303.66 |
| Mar 29 2019 |
1690 |
336.33 |
| Mar 29 2019 |
613 |
300.35 |
| Mar 29 2019 |
602 |
305.37 |
| Mar 29 2019 |
1023 |
303.66 |
| Mar 22 2019 |
598 |
305.37 |
| Mar 22 2019 |
1693 |
336.33 |
| Mar 22 2019 |
626 |
300.35 |
| Mar 22 2019 |
1033 |
303.66 |
| Mar 15 2019 |
652 |
300.35 |
| Mar 15 2019 |
2019 |
345.04 |
| Mar 15 2019 |
1070 |
327.05 |
| Mar 15 2019 |
2024 |
332.73 |
| Mar 08 2019 |
794 |
312.03 |
| Mar 08 2019 |
1992 |
345.04 |
| Mar 08 2019 |
948 |
323.28 |
| Mar 08 2019 |
1701 |
325.02 |
| Mar 01 2019 |
2001 |
345.04 |
| Mar 01 2019 |
799 |
312.03 |
| Mar 01 2019 |
960 |
323.28 |
| Mar 01 2019 |
1711 |
325.02 |
| Feb 22 2019 |
975 |
323.28 |
| Feb 22 2019 |
1998 |
345.04 |
| Feb 22 2019 |
801 |
312.03 |
| Feb 22 2019 |
1709 |
325.02 |
| Feb 15 2019 |
2126 |
347.61 |
| Feb 15 2019 |
737 |
307.34 |
| Feb 15 2019 |
989 |
323.28 |
| Feb 15 2019 |
1721 |
325.02 |
| Feb 08 2019 |
2131 |
347.61 |
| Feb 08 2019 |
778 |
307.34 |
| Feb 08 2019 |
992 |
323.28 |
| Feb 08 2019 |
1729 |
325.02 |
| Feb 01 2019 |
778 |
307.34 |
| Feb 01 2019 |
2134 |
347.61 |
| Feb 01 2019 |
992 |
323.28 |
| Feb 01 2019 |
1732 |
325.02 |
| Jan 25 2019 |
778 |
307.34 |
| Jan 25 2019 |
2140 |
347.61 |
| Jan 25 2019 |
996 |
323.28 |
| Jan 25 2019 |
1737 |
325.02 |
| Jan 18 2019 |
777 |
307.34 |
| Jan 18 2019 |
2153 |
347.61 |
| Jan 18 2019 |
996 |
323.28 |
| Jan 18 2019 |
1745 |
325.02 |
| Jan 11 2019 |
2153 |
347.61 |
| Jan 11 2019 |
777 |
307.34 |
| Jan 11 2019 |
996 |
323.28 |
| Jan 11 2019 |
1746 |
325.02 |
| Jan 04 2019 |
996 |
323.28 |
| Jan 04 2019 |
2157 |
347.61 |
| Jan 04 2019 |
777 |
307.34 |
| Jan 04 2019 |
1747 |
325.02 |
| Dec 28 2018 |
776 |
307.34 |
| Dec 28 2018 |
2157 |
347.61 |
| Dec 28 2018 |
996 |
323.28 |
| Dec 28 2018 |
1747 |
325.02 |
| Dec 21 2018 |
776 |
307.34 |
| Dec 21 2018 |
2157 |
347.61 |
| Dec 21 2018 |
996 |
323.28 |
| Dec 21 2018 |
1747 |
325.02 |
| Dec 14 2018 |
996 |
323.28 |
| Dec 14 2018 |
776 |
307.34 |
| Dec 14 2018 |
2157 |
347.61 |
| Dec 14 2018 |
1747 |
325.02 |
| Dec 07 2018 |
2155 |
347.61 |
| Dec 07 2018 |
773 |
307.34 |
| Dec 07 2018 |
996 |
323.28 |
| Dec 07 2018 |
1746 |
325.02 |
| Nov 30 2018 |
996 |
323.28 |
| Nov 30 2018 |
2155 |
347.61 |
| Nov 30 2018 |
773 |
307.34 |
| Nov 30 2018 |
1746 |
325.02 |
| Nov 23 2018 |
996 |
323.28 |
| Nov 23 2018 |
2155 |
347.61 |
| Nov 23 2018 |
773 |
307.34 |
| Nov 23 2018 |
1746 |
325.02 |
| Nov 16 2018 |
2155 |
347.61 |
| Nov 16 2018 |
773 |
307.34 |
| Nov 16 2018 |
996 |
323.28 |
| Nov 16 2018 |
1746 |
325.02 |
| Nov 09 2018 |
773 |
307.34 |
| Nov 09 2018 |
2155 |
347.61 |
| Nov 09 2018 |
996 |
323.28 |
| Nov 09 2018 |
1746 |
325.02 |
| Nov 02 2018 |
2155 |
347.61 |
| Nov 02 2018 |
773 |
307.34 |
| Nov 02 2018 |
996 |
323.28 |
| Nov 02 2018 |
1740 |
325.02 |
| Oct 26 2018 |
996 |
323.28 |
| Oct 26 2018 |
773 |
307.34 |
| Oct 26 2018 |
2155 |
347.61 |
| Oct 26 2018 |
1740 |
325.02 |
| Oct 19 2018 |
773 |
307.34 |
| Oct 19 2018 |
2155 |
347.61 |
| Oct 19 2018 |
997 |
323.28 |
| Oct 19 2018 |
1742 |
325.02 |
| Oct 12 2018 |
2153 |
347.61 |
| Oct 12 2018 |
773 |
307.34 |
| Oct 12 2018 |
993 |
323.28 |
| Oct 12 2018 |
1742 |
325.02 |
| Oct 05 2018 |
993 |
323.28 |
| Oct 05 2018 |
2153 |
347.61 |
| Oct 05 2018 |
773 |
307.34 |
| Oct 05 2018 |
1740 |
325.02 |
| Sep 28 2018 |
775 |
307.34 |
| Sep 28 2018 |
2154 |
347.61 |
| Sep 28 2018 |
976 |
323.28 |
| Sep 28 2018 |
1722 |
325.02 |
| Sep 21 2018 |
769 |
307.34 |
| Sep 21 2018 |
2144 |
347.61 |
| Sep 21 2018 |
975 |
323.28 |
| Sep 21 2018 |
1719 |
325.02 |
| Sep 14 2018 |
2154 |
347.61 |
| Sep 14 2018 |
775 |
307.34 |
| Sep 14 2018 |
977 |
323.28 |
| Sep 14 2018 |
1721 |
325.02 |
| Sep 07 2018 |
775 |
307.34 |
| Sep 07 2018 |
987 |
323.28 |
| Sep 07 2018 |
1570 |
331.4 |
| Sep 07 2018 |
1750 |
325.02 |
| Aug 31 2018 |
998 |
323.28 |
| Aug 31 2018 |
1599 |
331.4 |
| Aug 31 2018 |
814 |
307.34 |
| Aug 31 2018 |
1784 |
325.02 |
| Aug 24 2018 |
1051 |
326.43 |
| Aug 24 2018 |
1625 |
333.73 |
| Aug 24 2018 |
750 |
304.74 |
| Aug 24 2018 |
1713 |
324.26 |
| Aug 17 2018 |
1643 |
333.73 |
| Aug 17 2018 |
1129 |
329.16 |
| Aug 17 2018 |
746 |
304.74 |
| Aug 17 2018 |
1749 |
324.83 |
| Aug 10 2018 |
1661 |
333.73 |
| Aug 10 2018 |
569 |
292.81 |
| Aug 10 2018 |
1195 |
329.16 |
| Aug 10 2018 |
1824 |
324.83 |
| Aug 03 2018 |
572 |
292.81 |
| Aug 03 2018 |
1677 |
333.73 |
| Aug 03 2018 |
1220 |
329.16 |
| Aug 03 2018 |
1839 |
324.83 |
| Jul 27 2018 |
586 |
292.81 |
| Jul 27 2018 |
1680 |
333.73 |
| Jul 27 2018 |
1236 |
329.33 |
| Jul 27 2018 |
1855 |
324.99 |
| Jul 20 2018 |
1715 |
333.73 |
| Jul 20 2018 |
586 |
292.81 |
| Jul 20 2018 |
1222 |
329.33 |
| Jul 20 2018 |
1891 |
324.99 |
| Jul 13 2018 |
1449 |
335.24 |
| Jul 13 2018 |
592 |
292.81 |
| Jul 13 2018 |
1601 |
334.85 |
| Jul 13 2018 |
2099 |
331.8 |
| Jul 06 2018 |
1460 |
334.85 |
| Jul 06 2018 |
1293 |
335.24 |
| Jul 06 2018 |
588 |
292.81 |
| Jul 06 2018 |
1899 |
331.8 |
| Jun 29 2018 |
1306 |
335.24 |
| Jun 29 2018 |
584 |
292.81 |
| Jun 29 2018 |
1465 |
334.42 |
| Jun 29 2018 |
1664 |
326.72 |
| Jun 22 2018 |
514 |
284.82 |
| Jun 22 2018 |
1551 |
334.42 |
| Jun 22 2018 |
1352 |
335.24 |
| Jun 22 2018 |
1739 |
326.72 |
| Jun 15 2018 |
517 |
284.82 |
| Jun 15 2018 |
1367 |
335.24 |
| Jun 15 2018 |
1637 |
335.46 |
| Jun 15 2018 |
2003 |
331.8 |
| Jun 08 2018 |
1695 |
335.46 |
| Jun 08 2018 |
547 |
284.82 |
| Jun 08 2018 |
1373 |
335.24 |
| Jun 08 2018 |
2067 |
331.8 |
| Jun 01 2018 |
1604 |
335.24 |
| Jun 01 2018 |
1700 |
335.46 |
| Jun 01 2018 |
552 |
284.82 |
| Jun 01 2018 |
2285 |
331.8 |
| May 25 2018 |
574 |
284.82 |
| May 25 2018 |
1741 |
334.42 |
| May 25 2018 |
1603 |
335.24 |
| May 25 2018 |
2095 |
326.72 |
| May 18 2018 |
1624 |
335.24 |
| May 18 2018 |
1754 |
334.42 |
| May 18 2018 |
698 |
294.34 |
| May 18 2018 |
2070 |
326.72 |
| May 11 2018 |
691 |
294.34 |
| May 11 2018 |
1752 |
334.42 |
| May 11 2018 |
1627 |
335.24 |
| May 11 2018 |
2124 |
326.72 |
| May 04 2018 |
1820 |
334.42 |
| May 04 2018 |
1664 |
335.01 |
| May 04 2018 |
703 |
294.34 |
| May 04 2018 |
2309 |
329.1 |
| Apr 27 2018 |
1006 |
311.45 |
| Apr 27 2018 |
1847 |
334.85 |
| Apr 27 2018 |
1675 |
335.01 |
| Apr 27 2018 |
2363 |
329.83 |
| Apr 20 2018 |
1890 |
334.85 |
| Apr 20 2018 |
764 |
296.24 |
| Apr 20 2018 |
1682 |
335.01 |
| Apr 20 2018 |
2375 |
329.83 |
| Apr 13 2018 |
2264 |
343.22 |
| Apr 13 2018 |
1675 |
334.71 |
| Apr 13 2018 |
1069 |
316.07 |
| Apr 13 2018 |
2538 |
332.81 |
| Apr 06 2018 |
2291 |
343.83 |
| Apr 06 2018 |
1067 |
316.07 |
| Apr 06 2018 |
1720 |
334.71 |
| Apr 06 2018 |
2556 |
332.81 |
| Mar 30 2018 |
1051 |
316.07 |
| Mar 30 2018 |
2313 |
343.83 |
| Mar 30 2018 |
1773 |
334.71 |
| Mar 30 2018 |
2598 |
332.81 |
| Mar 23 2018 |
1141 |
316.07 |
| Mar 23 2018 |
1845 |
334.71 |
| Mar 23 2018 |
2317 |
343.83 |
| Mar 23 2018 |
2637 |
332.81 |
| Mar 16 2018 |
1856 |
334.71 |
| Mar 16 2018 |
1152 |
316.07 |
| Mar 16 2018 |
2324 |
343.83 |
| Mar 16 2018 |
2678 |
332.81 |
| Mar 09 2018 |
1343 |
326.32 |
| Mar 09 2018 |
2323 |
343.83 |
| Mar 09 2018 |
1713 |
331.01 |
| Mar 09 2018 |
2901 |
336.6 |
| Mar 02 2018 |
1368 |
326.32 |
| Mar 02 2018 |
2336 |
343.83 |
| Mar 02 2018 |
1751 |
331.01 |
| Mar 02 2018 |
2643 |
329.1 |
| Feb 23 2018 |
1789 |
331.01 |
| Feb 23 2018 |
1399 |
326.32 |
| Feb 23 2018 |
2354 |
343.83 |
| Feb 23 2018 |
2663 |
329.1 |
| Feb 16 2018 |
936 |
304.86 |
| Feb 16 2018 |
2365 |
343.83 |
| Feb 16 2018 |
1819 |
331.01 |
| Feb 16 2018 |
2677 |
329.1 |
| Feb 09 2018 |
2374 |
343.83 |
| Feb 09 2018 |
959 |
304.86 |
| Feb 09 2018 |
1826 |
331.01 |
| Feb 09 2018 |
2678 |
329.1 |
| Feb 02 2018 |
955 |
304.86 |
| Feb 02 2018 |
2376 |
343.83 |
| Feb 02 2018 |
1852 |
331.58 |
| Feb 02 2018 |
2949 |
333.96 |
| Jan 26 2018 |
955 |
304.86 |
| Jan 26 2018 |
2376 |
343.83 |
| Jan 26 2018 |
1857 |
331.58 |
| Jan 26 2018 |
2955 |
333.96 |
| Jan 19 2018 |
2376 |
343.83 |
| Jan 19 2018 |
955 |
304.86 |
| Jan 19 2018 |
1857 |
331.58 |
| Jan 19 2018 |
2952 |
333.96 |
| Jan 12 2018 |
954 |
304.86 |
| Jan 12 2018 |
2387 |
343.83 |
| Jan 12 2018 |
1860 |
331.58 |
| Jan 12 2018 |
2961 |
333.96 |
| Jan 05 2018 |
1860 |
331.58 |
| Jan 05 2018 |
2389 |
343.83 |
| Jan 05 2018 |
954 |
304.86 |
| Jan 05 2018 |
2962 |
333.96 |
| Dec 29 2017 |
2389 |
343.83 |
| Dec 29 2017 |
954 |
304.86 |
| Dec 29 2017 |
1860 |
331.58 |
| Dec 29 2017 |
2962 |
333.96 |
| Dec 22 2017 |
2389 |
343.83 |
| Dec 22 2017 |
954 |
304.86 |
| Dec 22 2017 |
1860 |
331.58 |
| Dec 22 2017 |
2962 |
333.96 |
| Dec 15 2017 |
1860 |
331.58 |
| Dec 15 2017 |
2392 |
343.83 |
| Dec 15 2017 |
954 |
304.86 |
| Dec 15 2017 |
2963 |
333.96 |
| Dec 08 2017 |
1860 |
331.58 |
| Dec 08 2017 |
2392 |
343.83 |
| Dec 08 2017 |
954 |
304.86 |
| Dec 08 2017 |
2963 |
333.96 |
| Dec 01 2017 |
2392 |
343.83 |
| Dec 01 2017 |
954 |
304.86 |
| Dec 01 2017 |
1860 |
331.58 |
| Dec 01 2017 |
2963 |
333.96 |
| Nov 24 2017 |
1860 |
331.58 |
| Nov 24 2017 |
954 |
304.86 |
| Nov 24 2017 |
2392 |
343.83 |
| Nov 24 2017 |
2963 |
333.96 |
| Nov 17 2017 |
1860 |
331.58 |
| Nov 17 2017 |
954 |
304.86 |
| Nov 17 2017 |
2392 |
343.83 |
| Nov 17 2017 |
2963 |
333.96 |
| Nov 10 2017 |
954 |
304.86 |
| Nov 10 2017 |
2392 |
343.83 |
| Nov 10 2017 |
1862 |
331.58 |
| Nov 10 2017 |
2965 |
333.96 |
| Nov 03 2017 |
2392 |
343.83 |
| Nov 03 2017 |
954 |
304.86 |
| Nov 03 2017 |
1862 |
331.58 |
| Nov 03 2017 |
2965 |
333.96 |
| Oct 27 2017 |
1884 |
331.58 |
| Oct 27 2017 |
2392 |
343.83 |
| Oct 27 2017 |
954 |
304.86 |
| Oct 27 2017 |
2978 |
333.96 |
| Oct 20 2017 |
954 |
304.86 |
| Oct 20 2017 |
2396 |
343.83 |
| Oct 20 2017 |
1879 |
331.58 |
| Oct 20 2017 |
2976 |
333.96 |
| Oct 13 2017 |
2396 |
343.83 |
| Oct 13 2017 |
954 |
304.86 |
| Oct 13 2017 |
1885 |
331.58 |
| Oct 13 2017 |
2985 |
333.96 |
| Oct 06 2017 |
954 |
304.86 |
| Oct 06 2017 |
2395 |
343.83 |
| Oct 06 2017 |
1883 |
331.58 |
| Oct 06 2017 |
2987 |
333.96 |
| Sep 29 2017 |
1882 |
331.58 |
| Sep 29 2017 |
2396 |
343.83 |
| Sep 29 2017 |
955 |
304.86 |
| Sep 29 2017 |
2971 |
333.96 |
| Sep 22 2017 |
2396 |
343.83 |
| Sep 22 2017 |
955 |
304.86 |
| Sep 22 2017 |
1910 |
331.58 |
| Sep 22 2017 |
2998 |
333.96 |
| Sep 15 2017 |
2430 |
343.83 |
| Sep 15 2017 |
956 |
304.86 |
| Sep 15 2017 |
1917 |
331.58 |
| Sep 15 2017 |
3026 |
333.96 |
| Sep 08 2017 |
1895 |
331.58 |
| Sep 08 2017 |
3529 |
362.78 |
| Sep 08 2017 |
953 |
304.86 |
| Sep 08 2017 |
3088 |
334.12 |
| Sep 01 2017 |
3584 |
362.78 |
| Sep 01 2017 |
982 |
304.86 |
| Sep 01 2017 |
1855 |
331.58 |
| Sep 01 2017 |
3040 |
334.12 |
| Aug 25 2017 |
977 |
304.86 |
| Aug 25 2017 |
4022 |
368.84 |
| Aug 25 2017 |
2555 |
339.22 |
| Aug 25 2017 |
4553 |
351.58 |
| Aug 18 2017 |
1036 |
304.86 |
| Aug 18 2017 |
4060 |
368.84 |
| Aug 18 2017 |
2571 |
339.22 |
| Aug 18 2017 |
4599 |
351.58 |
| Aug 11 2017 |
3395 |
359.51 |
| Aug 11 2017 |
1033 |
304.86 |
| Aug 11 2017 |
2491 |
336.97 |
| Aug 11 2017 |
4513 |
350.04 |
| Aug 04 2017 |
3384 |
358.51 |
| Aug 04 2017 |
1063 |
304.86 |
| Aug 04 2017 |
2506 |
336.97 |
| Aug 04 2017 |
4339 |
346.88 |
| Jul 28 2017 |
1072 |
304.86 |
| Jul 28 2017 |
3414 |
358.51 |
| Jul 28 2017 |
2539 |
336.97 |
| Jul 28 2017 |
4375 |
346.88 |
| Jul 21 2017 |
2592 |
336.97 |
| Jul 21 2017 |
1097 |
304.86 |
| Jul 21 2017 |
3494 |
358.51 |
| Jul 21 2017 |
4480 |
346.88 |
| Jul 14 2017 |
1167 |
304.86 |
| Jul 14 2017 |
3975 |
364.82 |
| Jul 14 2017 |
2611 |
336.97 |
| Jul 14 2017 |
4595 |
348.04 |
| Jul 07 2017 |
4002 |
364.82 |
| Jul 07 2017 |
1182 |
304.86 |
| Jul 07 2017 |
2624 |
336.97 |
| Jul 07 2017 |
4638 |
348.04 |
| Jun 30 2017 |
2647 |
336.97 |
| Jun 30 2017 |
4025 |
364.82 |
| Jun 30 2017 |
1177 |
304.86 |
| Jun 30 2017 |
4664 |
348.04 |
| Jun 23 2017 |
3167 |
345.59 |
| Jun 23 2017 |
4879 |
364.82 |
| Jun 23 2017 |
1610 |
322.88 |
| Jun 23 2017 |
5509 |
357.74 |
| Jun 16 2017 |
4987 |
364.82 |
| Jun 16 2017 |
1594 |
322.88 |
| Jun 16 2017 |
3169 |
345.59 |
| Jun 16 2017 |
5562 |
357.74 |
| Jun 09 2017 |
3030 |
345.59 |
| Jun 09 2017 |
1618 |
322.88 |
| Jun 09 2017 |
5725 |
373.43 |
| Jun 09 2017 |
5418 |
357.37 |
| Jun 02 2017 |
3197 |
345.59 |
| Jun 02 2017 |
1623 |
322.88 |
| Jun 02 2017 |
4820 |
361.5 |
| Jun 02 2017 |
5265 |
354.06 |
| May 26 2017 |
1638 |
322.88 |
| May 26 2017 |
4526 |
356.52 |
| May 26 2017 |
3198 |
345.59 |
| May 26 2017 |
5107 |
352.14 |
| May 19 2017 |
1684 |
322.88 |
| May 19 2017 |
4513 |
356.52 |
| May 19 2017 |
3273 |
345.59 |
| May 19 2017 |
5139 |
352.14 |
| May 12 2017 |
3299 |
345.59 |
| May 12 2017 |
4601 |
356.52 |
| May 12 2017 |
1708 |
322.88 |
| May 12 2017 |
5186 |
352.14 |
| May 05 2017 |
1810 |
322.88 |
| May 05 2017 |
5630 |
368.8 |
| May 05 2017 |
3012 |
340.53 |
| May 05 2017 |
6644 |
365.98 |
| Apr 28 2017 |
5538 |
368.8 |
| Apr 28 2017 |
1322 |
303.87 |
| Apr 28 2017 |
3042 |
340.53 |
| Apr 28 2017 |
6638 |
365.98 |
| Apr 21 2017 |
6421 |
377.67 |
| Apr 21 2017 |
1336 |
303.87 |
| Apr 21 2017 |
3110 |
340.53 |
| Apr 21 2017 |
5572 |
354.74 |
| Apr 14 2017 |
3191 |
340.53 |
| Apr 14 2017 |
1393 |
303.87 |
| Apr 14 2017 |
6457 |
377.67 |
| Apr 14 2017 |
5630 |
354.74 |
| Apr 07 2017 |
6531 |
377.67 |
| Apr 07 2017 |
2257 |
335.16 |
| Apr 07 2017 |
3162 |
340.53 |
| Apr 07 2017 |
5512 |
354.74 |
| Mar 31 2017 |
2327 |
335.16 |
| Mar 31 2017 |
6571 |
376.21 |
| Mar 31 2017 |
3162 |
339.86 |
| Mar 31 2017 |
4002 |
334.94 |
| Mar 24 2017 |
3133 |
339.86 |
| Mar 24 2017 |
2276 |
335.16 |
| Mar 24 2017 |
6520 |
376.21 |
| Mar 24 2017 |
3954 |
334.94 |
| Mar 17 2017 |
2297 |
335.16 |
| Mar 17 2017 |
6605 |
376.21 |
| Mar 17 2017 |
3173 |
339.86 |
| Mar 17 2017 |
3983 |
334.94 |
| Mar 10 2017 |
6020 |
368.99 |
| Mar 10 2017 |
2297 |
335.16 |
| Mar 10 2017 |
3203 |
339.86 |
| Mar 10 2017 |
3559 |
328.79 |
| Mar 03 2017 |
5980 |
368.99 |
| Mar 03 2017 |
4829 |
397.73 |
| Mar 03 2017 |
4436 |
359.1 |
| Mar 03 2017 |
4613 |
342.77 |
| Feb 24 2017 |
4896 |
397.73 |
| Feb 24 2017 |
5963 |
368.99 |
| Feb 24 2017 |
4585 |
360.57 |
| Feb 24 2017 |
5347 |
351.05 |
| Feb 17 2017 |
4817 |
397.73 |
| Feb 17 2017 |
5810 |
368.99 |
| Feb 17 2017 |
4614 |
360.57 |
| Feb 17 2017 |
5368 |
351.05 |
| Feb 10 2017 |
5834 |
368.99 |
| Feb 10 2017 |
4869 |
397.73 |
| Feb 10 2017 |
4664 |
360.57 |
| Feb 10 2017 |
5380 |
351.05 |
| Feb 03 2017 |
5914 |
375.68 |
| Feb 03 2017 |
5855 |
368.99 |
| Feb 03 2017 |
4861 |
397.73 |
| Feb 03 2017 |
6350 |
360.8 |
| Jan 27 2017 |
4858 |
397.73 |
| Jan 27 2017 |
5862 |
368.99 |
| Jan 27 2017 |
5888 |
375.68 |
| Jan 27 2017 |
6349 |
360.8 |
| Jan 20 2017 |
4860 |
397.73 |
| Jan 20 2017 |
5870 |
368.99 |
| Jan 20 2017 |
5895 |
375.68 |
| Jan 20 2017 |
6358 |
360.8 |
| Jan 13 2017 |
5902 |
375.68 |
| Jan 13 2017 |
4860 |
397.73 |
| Jan 13 2017 |
5870 |
368.99 |
| Jan 13 2017 |
6362 |
360.8 |
| Jan 06 2017 |
5902 |
375.68 |
| Jan 06 2017 |
5867 |
368.99 |
| Jan 06 2017 |
4860 |
397.73 |
| Jan 06 2017 |
6350 |
360.8 |
| Dec 30 2016 |
5871 |
368.99 |
| Dec 30 2016 |
4866 |
397.73 |
| Dec 30 2016 |
5902 |
375.68 |
| Dec 30 2016 |
6352 |
360.8 |
| Dec 23 2016 |
5902 |
375.68 |
| Dec 23 2016 |
5871 |
368.99 |
| Dec 23 2016 |
4866 |
397.73 |
| Dec 23 2016 |
6352 |
360.8 |
| Dec 16 2016 |
5902 |
375.68 |
| Dec 16 2016 |
4866 |
397.73 |
| Dec 16 2016 |
5869 |
368.99 |
| Dec 16 2016 |
6355 |
360.8 |
| Dec 09 2016 |
4867 |
397.73 |
| Dec 09 2016 |
5870 |
368.99 |
| Dec 09 2016 |
5900 |
375.68 |
| Dec 09 2016 |
6355 |
360.8 |
| Dec 02 2016 |
5870 |
368.99 |
| Dec 02 2016 |
4867 |
397.73 |
| Dec 02 2016 |
5900 |
375.68 |
| Dec 02 2016 |
6355 |
360.8 |
| Nov 25 2016 |
5900 |
375.68 |
| Nov 25 2016 |
4861 |
397.73 |
| Nov 25 2016 |
5866 |
368.99 |
| Nov 25 2016 |
6350 |
360.8 |
| Nov 18 2016 |
4861 |
397.73 |
| Nov 18 2016 |
5866 |
368.99 |
| Nov 18 2016 |
5900 |
375.68 |
| Nov 18 2016 |
6350 |
360.8 |
| Nov 11 2016 |
5866 |
368.99 |
| Nov 11 2016 |
4861 |
397.73 |
| Nov 11 2016 |
5896 |
375.68 |
| Nov 11 2016 |
6350 |
360.8 |
| Nov 04 2016 |
4861 |
397.73 |
| Nov 04 2016 |
5866 |
368.99 |
| Nov 04 2016 |
5896 |
375.68 |
| Nov 04 2016 |
6350 |
360.8 |
| Oct 28 2016 |
5912 |
375.68 |
| Oct 28 2016 |
4855 |
397.73 |
| Oct 28 2016 |
5866 |
368.99 |
| Oct 28 2016 |
6358 |
360.8 |
| Oct 21 2016 |
4855 |
397.73 |
| Oct 21 2016 |
5863 |
368.99 |
| Oct 21 2016 |
5920 |
375.68 |
| Oct 21 2016 |
6362 |
360.8 |
| Oct 14 2016 |
5884 |
368.99 |
| Oct 14 2016 |
4867 |
397.73 |
| Oct 14 2016 |
5919 |
375.68 |
| Oct 14 2016 |
6402 |
360.8 |
| Oct 07 2016 |
5917 |
375.68 |
| Oct 07 2016 |
5888 |
368.99 |
| Oct 07 2016 |
4866 |
397.73 |
| Oct 07 2016 |
6406 |
360.8 |
| Sep 30 2016 |
4902 |
397.73 |
| Sep 30 2016 |
5892 |
368.99 |
| Sep 30 2016 |
5920 |
375.68 |
| Sep 30 2016 |
6408 |
360.8 |
| Sep 23 2016 |
4877 |
397.73 |
| Sep 23 2016 |
5894 |
368.99 |
| Sep 23 2016 |
8210 |
400.37 |
| Sep 23 2016 |
7021 |
366.83 |
| Sep 16 2016 |
4881 |
397.73 |
| Sep 16 2016 |
5929 |
368.99 |
| Sep 16 2016 |
10744 |
425.37 |
| Sep 16 2016 |
7287 |
368.99 |
| Sep 09 2016 |
4966 |
397.73 |
| Sep 09 2016 |
5995 |
368.99 |
| Sep 09 2016 |
10158 |
418.59 |
| Sep 09 2016 |
7324 |
368.99 |
| Sep 02 2016 |
5061 |
397.73 |
| Sep 02 2016 |
6101 |
368.99 |
| Sep 02 2016 |
10202 |
418.59 |
| Sep 02 2016 |
7394 |
368.99 |
| Aug 26 2016 |
6232 |
370.36 |
| Aug 26 2016 |
4951 |
397.73 |
| Aug 26 2016 |
9917 |
418.59 |
| Aug 26 2016 |
7255 |
370.36 |
| Aug 19 2016 |
9934 |
418.59 |
| Aug 19 2016 |
6275 |
370.36 |
| Aug 19 2016 |
5044 |
397.73 |
| Aug 19 2016 |
7292 |
370.36 |
| Aug 12 2016 |
5419 |
397.73 |
| Aug 12 2016 |
10131 |
408.61 |
| Aug 12 2016 |
9925 |
418.59 |
| Aug 12 2016 |
11687 |
397.1 |
| Aug 05 2016 |
10151 |
408.61 |
| Aug 05 2016 |
5428 |
397.73 |
| Aug 05 2016 |
9960 |
418.59 |
| Aug 05 2016 |
11775 |
397.1 |
| Jul 29 2016 |
9827 |
418.59 |
| Jul 29 2016 |
5435 |
397.73 |
| Jul 29 2016 |
11472 |
420.57 |
| Jul 29 2016 |
11686 |
395.7 |
| Jul 22 2016 |
9947 |
418.59 |
| Jul 22 2016 |
5543 |
397.73 |
| Jul 22 2016 |
11675 |
420.57 |
| Jul 22 2016 |
11840 |
395.7 |
| Jun 22 2016 |
9338 |
410.72 |
| Jun 22 2016 |
10593 |
408.08 |
| Jun 22 2016 |
5525 |
397.73 |
| Jun 22 2016 |
10681 |
380.62 |
| Jun 15 2016 |
9465 |
410.72 |
| Jun 15 2016 |
10669 |
408.08 |
| Jun 15 2016 |
5690 |
397.73 |
| Jun 15 2016 |
10777 |
380.62 |
| Jun 08 2016 |
10738 |
408.08 |
| Jun 08 2016 |
5761 |
397.73 |
| Jun 08 2016 |
9472 |
410.72 |
| Jun 08 2016 |
10816 |
380.62 |
| Jun 01 2016 |
5939 |
397.73 |
| Jun 01 2016 |
10611 |
406.25 |
| Jun 01 2016 |
9575 |
410.72 |
| Jun 01 2016 |
11291 |
382.44 |
| May 25 2016 |
13898 |
436.85 |
| May 25 2016 |
5885 |
397.73 |
| May 25 2016 |
9590 |
410.72 |
| May 25 2016 |
12715 |
392.76 |
| May 18 2016 |
5907 |
397.73 |
| May 18 2016 |
14023 |
436.85 |
| May 18 2016 |
9668 |
410.72 |
| May 18 2016 |
12796 |
392.76 |
| May 11 2016 |
9665 |
410.72 |
| May 11 2016 |
13920 |
436.85 |
| May 11 2016 |
5830 |
397.73 |
| May 11 2016 |
12767 |
392.76 |
| May 04 2016 |
5846 |
397.73 |
| May 04 2016 |
13819 |
436.85 |
| May 04 2016 |
9610 |
410.72 |
| May 04 2016 |
12731 |
392.76 |
| Apr 27 2016 |
14090 |
436.85 |
| Apr 27 2016 |
5988 |
397.73 |
| Apr 27 2016 |
11188 |
423.59 |
| Apr 27 2016 |
14000 |
399.68 |
| Apr 20 2016 |
11143 |
423.59 |
| Apr 20 2016 |
17528 |
423.59 |
| Apr 13 2016 |
11407 |
423.59 |
| Apr 13 2016 |
17483 |
423.59 |
| Apr 06 2016 |
11678 |
423.59 |
| Apr 06 2016 |
17683 |
423.59 |
| Mar 30 2016 |
11558 |
423.59 |
| Mar 30 2016 |
17556 |
423.59 |
| Mar 23 2016 |
11788 |
423.59 |
| Mar 23 2016 |
17715 |
423.59 |
| Mar 16 2016 |
11874 |
423.59 |
| Mar 16 2016 |
17661 |
423.59 |
| Mar 09 2016 |
10646 |
412.26 |
| Mar 09 2016 |
16027 |
412.26 |
| Mar 02 2016 |
16661 |
465.53 |
| Mar 02 2016 |
24051 |
465.53 |
| Feb 24 2016 |
16626 |
465.53 |
| Feb 24 2016 |
23919 |
465.53 |
| Feb 17 2016 |
16828 |
465.53 |
| Feb 17 2016 |
24136 |
465.53 |
| Feb 10 2016 |
16725 |
465.53 |
| Feb 10 2016 |
24103 |
465.53 |
| Feb 03 2016 |
16720 |
465.53 |
| Feb 03 2016 |
24091 |
465.53 |
| Jan 27 2016 |
16762 |
465.53 |
| Jan 27 2016 |
24088 |
465.53 |
| Jan 20 2016 |
16762 |
465.53 |
| Jan 20 2016 |
24108 |
465.53 |
| Jan 13 2016 |
16778 |
465.53 |
| Jan 13 2016 |
24145 |
465.53 |
| Jan 06 2016 |
16778 |
465.53 |
| Jan 06 2016 |
24153 |
465.53 |
| Dec 30 2015 |
16778 |
465.53 |
| Dec 30 2015 |
24137 |
465.53 |
| Dec 23 2015 |
16776 |
465.53 |
| Dec 23 2015 |
24137 |
465.53 |
| Dec 16 2015 |
16776 |
465.53 |
| Dec 16 2015 |
24137 |
465.53 |
| Dec 09 2015 |
16777 |
465.53 |
| Dec 09 2015 |
24142 |
465.53 |
| Dec 02 2015 |
16779 |
465.53 |
| Dec 02 2015 |
24143 |
465.53 |
| Nov 25 2015 |
16779 |
465.53 |
| Nov 25 2015 |
24144 |
465.53 |
| Nov 18 2015 |
16779 |
465.53 |
| Nov 18 2015 |
24143 |
465.53 |
| Nov 11 2015 |
16754 |
465.53 |
| Nov 11 2015 |
24129 |
465.53 |
| Nov 04 2015 |
16754 |
465.53 |
| Nov 04 2015 |
24129 |
465.53 |
| Oct 28 2015 |
16756 |
465.53 |
| Oct 28 2015 |
24094 |
465.53 |
| Oct 21 2015 |
16710 |
465.53 |
| Oct 21 2015 |
24075 |
465.53 |
| Oct 14 2015 |
16704 |
465.53 |
| Oct 14 2015 |
24078 |
465.53 |
| Oct 07 2015 |
16727 |
465.53 |
| Oct 07 2015 |
24078 |
465.53 |
| Sep 30 2015 |
16743 |
465.53 |
| Sep 30 2015 |
24096 |
465.53 |
| Sep 23 2015 |
16841 |
465.53 |
| Sep 23 2015 |
24162 |
465.53 |
| Sep 16 2015 |
16673 |
465.53 |
| Sep 16 2015 |
24033 |
465.53 |
| Sep 09 2015 |
14437 |
445.86 |
| Sep 09 2015 |
21081 |
445.86 |
| Sep 02 2015 |
14522 |
445.86 |
| Sep 02 2015 |
21055 |
445.86 |
| Aug 26 2015 |
14671 |
445.86 |
| Aug 26 2015 |
21224 |
445.86 |
| Aug 19 2015 |
14897 |
445.86 |
| Aug 19 2015 |
21429 |
445.86 |
| Aug 12 2015 |
14876 |
445.86 |
| Aug 12 2015 |
21525 |
445.86 |
| Mar 11 2015 |
9479 |
393.9 |
| Mar 11 2015 |
5925 |
388.29 |
| Mar 11 2015 |
14512 |
393.43 |
| Mar 04 2015 |
6017 |
388.29 |
| Mar 04 2015 |
9220 |
390.22 |
| Mar 04 2015 |
14378 |
391.31 |
| Feb 25 2015 |
9237 |
390.22 |
| Feb 25 2015 |
5942 |
388.29 |
| Feb 25 2015 |
14399 |
391.31 |
| Feb 18 2015 |
9329 |
390.22 |
| Feb 18 2015 |
5985 |
388.29 |
| Feb 18 2015 |
14468 |
391.31 |
| Feb 11 2015 |
9370 |
390.22 |
| Feb 11 2015 |
6020 |
388.29 |
| Feb 11 2015 |
14501 |
391.31 |
| Feb 04 2015 |
6025 |
388.29 |
| Feb 04 2015 |
9407 |
390.22 |
| Feb 04 2015 |
14508 |
391.31 |
| Jan 28 2015 |
6025 |
388.29 |
| Jan 28 2015 |
9396 |
390.22 |
| Jan 28 2015 |
14504 |
391.31 |
| Jan 21 2015 |
6030 |
388.29 |
| Jan 21 2015 |
9422 |
390.22 |
| Jan 21 2015 |
14529 |
391.31 |
| Jan 14 2015 |
10282 |
398.35 |
| Jan 14 2015 |
6030 |
388.29 |
| Jan 14 2015 |
13377 |
382.67 |
| Jan 07 2015 |
10282 |
398.35 |
| Jan 07 2015 |
6030 |
388.29 |
| Jan 07 2015 |
13355 |
382.67 |
| Dec 31 2014 |
10282 |
398.35 |
| Dec 31 2014 |
6039 |
388.29 |
| Dec 31 2014 |
13358 |
382.67 |
| Dec 24 2014 |
10282 |
398.35 |
| Dec 24 2014 |
6039 |
388.29 |
| Dec 24 2014 |
13358 |
382.67 |
| Dec 17 2014 |
6039 |
388.29 |
| Dec 17 2014 |
10282 |
398.35 |
| Dec 17 2014 |
13352 |
382.67 |
| Dec 10 2014 |
6039 |
388.29 |
| Dec 10 2014 |
10282 |
398.35 |
| Dec 10 2014 |
13352 |
382.67 |
| Dec 03 2014 |
6040 |
388.29 |
| Dec 03 2014 |
10282 |
398.35 |
| Dec 03 2014 |
13352 |
382.67 |
| Nov 26 2014 |
10282 |
398.35 |
| Nov 26 2014 |
6040 |
388.29 |
| Nov 26 2014 |
13352 |
382.67 |
| Nov 19 2014 |
6040 |
388.29 |
| Nov 19 2014 |
10282 |
398.35 |
| Nov 19 2014 |
13352 |
382.67 |
| Nov 12 2014 |
6040 |
388.29 |
| Nov 12 2014 |
10282 |
398.35 |
| Nov 12 2014 |
13352 |
382.67 |
| Nov 05 2014 |
10282 |
398.35 |
| Nov 05 2014 |
6040 |
388.29 |
| Nov 05 2014 |
13353 |
382.67 |
| Oct 29 2014 |
10280 |
398.35 |
| Oct 29 2014 |
6040 |
388.29 |
| Oct 29 2014 |
13351 |
382.67 |
| Oct 22 2014 |
6037 |
388.29 |
| Oct 22 2014 |
10267 |
398.35 |
| Oct 22 2014 |
13368 |
382.67 |
| Oct 15 2014 |
10232 |
398.35 |
| Oct 15 2014 |
6034 |
388.29 |
| Oct 15 2014 |
13344 |
382.67 |
| Oct 08 2014 |
10241 |
398.35 |
| Oct 08 2014 |
6033 |
388.29 |
| Oct 08 2014 |
13344 |
382.67 |
| Oct 01 2014 |
6036 |
388.29 |
| Oct 01 2014 |
10250 |
398.35 |
| Oct 01 2014 |
13360 |
382.67 |
| Sep 24 2014 |
6012 |
388.29 |
| Sep 24 2014 |
10304 |
398.35 |
| Sep 24 2014 |
13346 |
382.67 |
| Sep 17 2014 |
10226 |
398.35 |
| Sep 17 2014 |
5992 |
388.29 |
| Sep 17 2014 |
13338 |
382.67 |
| Sep 10 2014 |
5995 |
388.29 |
| Sep 10 2014 |
10242 |
398.35 |
| Sep 10 2014 |
13367 |
382.67 |
| Sep 03 2014 |
6007 |
388.29 |
| Sep 03 2014 |
10251 |
398.35 |
| Sep 03 2014 |
13406 |
382.67 |
| Aug 27 2014 |
5891 |
388.29 |
| Aug 27 2014 |
10157 |
398.35 |
| Aug 27 2014 |
13405 |
382.67 |
| Aug 20 2014 |
10161 |
398.35 |
| Aug 20 2014 |
5875 |
388.29 |
| Aug 20 2014 |
13420 |
382.67 |
| Aug 13 2014 |
5900 |
388.29 |
| Aug 13 2014 |
10133 |
398.35 |
| Aug 13 2014 |
13476 |
382.67 |
| Aug 06 2014 |
5875 |
388.29 |
| Aug 06 2014 |
10263 |
398.35 |
| Aug 06 2014 |
13559 |
382.67 |
| Jul 30 2014 |
10295 |
398.35 |
| Jul 30 2014 |
5959 |
388.29 |
| Jul 30 2014 |
13665 |
382.67 |
| Jul 23 2014 |
5833 |
388.29 |
| Jul 23 2014 |
10246 |
398.35 |
| Jul 23 2014 |
13602 |
382.67 |
| Jul 16 2014 |
5925 |
388.29 |
| Jul 16 2014 |
10351 |
398.35 |
| Jul 16 2014 |
13597 |
382.67 |
| Jul 09 2014 |
5791 |
388.29 |
| Jul 09 2014 |
10389 |
398.35 |
| Jul 09 2014 |
13544 |
382.67 |
| Jul 02 2014 |
5945 |
388.29 |
| Jul 02 2014 |
10463 |
398.35 |
| Jul 02 2014 |
13688 |
382.67 |
| Jun 25 2014 |
5794 |
388.29 |
| Jun 25 2014 |
10559 |
398.35 |
| Jun 25 2014 |
13680 |
382.67 |
| Jun 18 2014 |
5781 |
388.29 |
| Jun 18 2014 |
10596 |
398.35 |
| Jun 18 2014 |
13719 |
382.67 |
| Jun 11 2014 |
10533 |
398.35 |
| Jun 11 2014 |
6050 |
388.29 |
| Jun 11 2014 |
13868 |
382.67 |
| Jun 04 2014 |
6104 |
388.29 |
| Jun 04 2014 |
10578 |
398.35 |
| Jun 04 2014 |
13991 |
382.67 |
| May 28 2014 |
6156 |
388.29 |
| May 28 2014 |
10560 |
398.35 |
| May 28 2014 |
14011 |
382.67 |
| May 21 2014 |
10581 |
398.35 |
| May 21 2014 |
6158 |
388.29 |
| May 21 2014 |
14079 |
382.67 |
| May 14 2014 |
10656 |
398.35 |
| May 14 2014 |
6270 |
388.29 |
| May 14 2014 |
14140 |
382.67 |
| May 07 2014 |
5950 |
388.29 |
| May 07 2014 |
10370 |
398.35 |
| May 07 2014 |
13931 |
382.67 |
| Apr 30 2014 |
10774 |
398.35 |
| Apr 30 2014 |
6250 |
388.29 |
| Apr 30 2014 |
14334 |
382.67 |
| Apr 23 2014 |
11061 |
398.35 |
| Apr 23 2014 |
6434 |
388.29 |
| Apr 23 2014 |
14569 |
382.67 |
| Apr 16 2014 |
6353 |
388.29 |
| Apr 16 2014 |
11080 |
398.35 |
| Apr 16 2014 |
14449 |
382.67 |
| Apr 09 2014 |
6370 |
388.29 |
| Apr 09 2014 |
11482 |
398.35 |
| Apr 09 2014 |
14700 |
382.67 |
| Apr 02 2014 |
11511 |
398.35 |
| Apr 02 2014 |
6198 |
388.29 |
| Apr 02 2014 |
14385 |
382.67 |
| Mar 26 2014 |
6179 |
388.29 |
| Mar 26 2014 |
11362 |
398.85 |
| Mar 26 2014 |
14518 |
383.17 |
| Mar 19 2014 |
6280 |
388.29 |
| Mar 19 2014 |
11332 |
398.85 |
| Mar 19 2014 |
14538 |
383.17 |
| Mar 12 2014 |
23135 |
510.49 |
| Mar 12 2014 |
32830 |
510.49 |
| Mar 05 2014 |
22677 |
510.49 |
| Mar 05 2014 |
32589 |
510.49 |
| Feb 26 2014 |
22539 |
510.49 |
| Feb 26 2014 |
32498 |
510.49 |
| Feb 19 2014 |
22635 |
510.49 |
| Feb 19 2014 |
32499 |
510.49 |
| Feb 12 2014 |
22578 |
510.49 |
| Feb 12 2014 |
32388 |
510.49 |
| Feb 05 2014 |
22599 |
510.49 |
| Feb 05 2014 |
32516 |
510.49 |
| Jan 29 2014 |
22454 |
510.49 |
| Jan 29 2014 |
32518 |
510.49 |
| Jan 22 2014 |
28903 |
707.86 |
| Jan 22 2014 |
42035 |
707.86 |
| Jan 15 2014 |
28928 |
707.86 |
| Jan 15 2014 |
42134 |
707.86 |
| Jan 08 2014 |
28796 |
707.86 |
| Jan 08 2014 |
42057 |
707.86 |
| Jan 01 2014 |
28796 |
707.86 |
| Jan 01 2014 |
42062 |
707.86 |
| Dec 25 2013 |
28796 |
707.86 |
| Dec 25 2013 |
42091 |
707.86 |
| Dec 18 2013 |
28796 |
707.86 |
| Dec 18 2013 |
42091 |
707.86 |
| Dec 11 2013 |
28798 |
707.86 |
| Dec 11 2013 |
42092 |
707.86 |
| Dec 04 2013 |
28799 |
707.86 |
| Dec 04 2013 |
42095 |
707.86 |
| Nov 27 2013 |
28799 |
707.86 |
| Nov 27 2013 |
42095 |
707.86 |
| Nov 20 2013 |
28799 |
707.86 |
| Nov 20 2013 |
42096 |
707.86 |
| Nov 13 2013 |
28800 |
707.86 |
| Nov 13 2013 |
42097 |
707.86 |
| Nov 06 2013 |
28800 |
707.86 |
| Nov 06 2013 |
42098 |
707.86 |
| Oct 30 2013 |
28800 |
707.86 |
| Oct 30 2013 |
42096 |
707.86 |
| Oct 23 2013 |
28788 |
707.86 |
| Oct 23 2013 |
42090 |
707.86 |
| Oct 16 2013 |
28757 |
707.86 |
| Oct 16 2013 |
41991 |
707.86 |
| Oct 09 2013 |
28354 |
707.86 |
| Oct 09 2013 |
41520 |
707.86 |
| Oct 02 2013 |
28534 |
707.86 |
| Oct 02 2013 |
41730 |
707.86 |
| Sep 25 2013 |
28527 |
707.86 |
| Sep 25 2013 |
41699 |
707.86 |
