| Apr 19 2019 |
4248 |
366.35 |
| Apr 12 2019 |
4271 |
366.35 |
| Apr 05 2019 |
4121 |
366.35 |
| Mar 29 2019 |
4103 |
366.35 |
| Mar 22 2019 |
4092 |
366.35 |
| Mar 15 2019 |
4136 |
366.35 |
| Jun 08 2018 |
9238 |
410.6 |
| Jun 01 2018 |
9508 |
410.6 |
| May 25 2018 |
9625 |
410.6 |
| May 18 2018 |
9623 |
410.6 |
| May 11 2018 |
9710 |
410.6 |
| May 04 2018 |
9849 |
410.6 |
| Apr 27 2018 |
9842 |
410.6 |
| Apr 20 2018 |
9865 |
410.6 |
| Apr 13 2018 |
9861 |
410.6 |
| Apr 06 2018 |
9933 |
410.6 |
| Mar 30 2018 |
10119 |
410.6 |
| Mar 23 2018 |
10204 |
410.6 |
| Mar 16 2018 |
10180 |
410.6 |
| Mar 09 2018 |
10203 |
410.6 |
| Mar 02 2018 |
10387 |
410.6 |
| Feb 23 2018 |
10466 |
410.6 |
| Feb 16 2018 |
10497 |
410.6 |
| Feb 09 2018 |
10416 |
410.6 |
| Feb 02 2018 |
10403 |
410.6 |
| Jan 26 2018 |
10428 |
410.6 |
| Jan 19 2018 |
10438 |
410.6 |
| Jan 12 2018 |
10443 |
410.6 |
| Jan 05 2018 |
10458 |
410.6 |
| Dec 29 2017 |
10458 |
410.6 |
| Dec 22 2017 |
10459 |
410.6 |
| Dec 15 2017 |
10455 |
410.6 |
| Dec 08 2017 |
10455 |
410.6 |
| Dec 01 2017 |
10455 |
410.6 |
| Nov 24 2017 |
10455 |
410.6 |
| Nov 17 2017 |
10455 |
410.6 |
| Nov 10 2017 |
10458 |
410.6 |
| Nov 03 2017 |
10459 |
410.6 |
| Oct 27 2017 |
10503 |
410.6 |
| Oct 20 2017 |
10473 |
410.6 |
| Oct 13 2017 |
10491 |
410.6 |
| Oct 06 2017 |
10485 |
410.6 |
| Sep 29 2017 |
10411 |
410.6 |
| Sep 22 2017 |
10518 |
410.6 |
| Sep 15 2017 |
10596 |
410.6 |
| Sep 08 2017 |
10707 |
410.6 |
| Sep 01 2017 |
10731 |
410.6 |
| Aug 25 2017 |
11066 |
410.6 |
| Aug 18 2017 |
11154 |
410.6 |
| Aug 11 2017 |
11206 |
410.6 |
| Aug 04 2017 |
11348 |
410.6 |
| Jul 28 2017 |
11421 |
410.6 |
| Jul 21 2017 |
11554 |
410.6 |
| Jul 14 2017 |
11618 |
410.6 |
| Jul 07 2017 |
11636 |
410.6 |
| Jun 30 2017 |
11698 |
410.6 |
| Jun 23 2017 |
11794 |
410.6 |
| May 19 2017 |
6043 |
361.55 |
| May 12 2017 |
6101 |
361.55 |
| May 05 2017 |
6162 |
361.55 |
| Apr 28 2017 |
6164 |
361.55 |
| Apr 21 2017 |
6233 |
361.55 |
| Apr 14 2017 |
6293 |
361.55 |
| Apr 07 2017 |
8016 |
378.74 |
| Mar 31 2017 |
8196 |
378.74 |
| Mar 24 2017 |
8100 |
378.74 |
| Mar 17 2017 |
8146 |
378.74 |
| Mar 10 2017 |
8202 |
378.74 |
| Mar 03 2017 |
8206 |
378.74 |
| Feb 24 2017 |
9743 |
391.27 |
| Feb 17 2017 |
9788 |
391.27 |
| Feb 10 2017 |
9844 |
391.27 |
| Feb 03 2017 |
9857 |
391.27 |
| Jan 27 2017 |
9864 |
391.27 |
| Jan 20 2017 |
9850 |
391.27 |
| Jan 13 2017 |
9755 |
390.31 |
| Jan 06 2017 |
9867 |
391.44 |
| Dec 30 2016 |
9868 |
391.44 |
| Dec 23 2016 |
9868 |
391.44 |
| Dec 16 2016 |
9870 |
391.44 |
| Dec 09 2016 |
9874 |
391.44 |
| Dec 02 2016 |
9875 |
391.44 |
| Nov 25 2016 |
9873 |
391.44 |
| Nov 18 2016 |
9873 |
391.44 |
| Nov 11 2016 |
9869 |
391.44 |
| Nov 04 2016 |
9869 |
391.44 |
| Oct 28 2016 |
9886 |
391.44 |
| Oct 21 2016 |
9890 |
391.44 |
| Oct 14 2016 |
9803 |
390.31 |
| Oct 07 2016 |
9799 |
390.31 |
| Sep 30 2016 |
9810 |
390.31 |
| Sep 23 2016 |
9765 |
390.31 |
| Sep 16 2016 |
9784 |
390.31 |
| Sep 09 2016 |
9522 |
387.77 |
| Sep 02 2016 |
9643 |
387.77 |
| Aug 26 2016 |
9361 |
387.77 |
| Aug 19 2016 |
9367 |
387.77 |
| Aug 12 2016 |
10446 |
387.77 |
| Aug 05 2016 |
11331 |
393.78 |
| Jul 29 2016 |
11430 |
393.78 |
| Jul 22 2016 |
11587 |
393.78 |
| Jun 22 2016 |
12476 |
393.78 |
| Jun 15 2016 |
12609 |
393.78 |
| Jun 08 2016 |
12650 |
393.78 |
| Jun 01 2016 |
12868 |
393.78 |
| May 25 2016 |
12866 |
393.78 |
| May 18 2016 |
12945 |
393.78 |
| May 11 2016 |
12906 |
393.78 |
| May 04 2016 |
12881 |
393.78 |
| Apr 27 2016 |
13140 |
393.78 |
| Apr 20 2016 |
13208 |
393.78 |
| Apr 13 2016 |
13150 |
393.78 |
| Apr 06 2016 |
13237 |
393.78 |
| Mar 30 2016 |
13134 |
393.78 |
| Mar 23 2016 |
13285 |
393.78 |
| Mar 16 2016 |
13208 |
393.78 |
| Mar 09 2016 |
13259 |
393.78 |
| Mar 02 2016 |
11615 |
382.5 |
| Feb 24 2016 |
11593 |
382.5 |
| Feb 17 2016 |
10015 |
369.58 |
| Feb 10 2016 |
10045 |
369.58 |
| Feb 03 2016 |
10065 |
369.58 |
| Jan 27 2016 |
10097 |
369.58 |
| Jan 20 2016 |
9052 |
360.65 |
| Jan 13 2016 |
9058 |
360.65 |
| Jan 06 2016 |
9063 |
360.65 |
| Dec 30 2015 |
9063 |
360.65 |
| Dec 23 2015 |
9063 |
360.65 |
| Dec 16 2015 |
9063 |
360.65 |
| Dec 09 2015 |
9065 |
360.65 |
| Dec 02 2015 |
9066 |
360.65 |
| Nov 25 2015 |
9066 |
360.65 |
| Nov 18 2015 |
9066 |
360.65 |
| Nov 11 2015 |
9070 |
360.65 |
| Nov 04 2015 |
9070 |
360.65 |
| Oct 28 2015 |
9057 |
360.65 |
| Oct 21 2015 |
9060 |
360.65 |
| Oct 14 2015 |
9064 |
360.65 |
| Oct 07 2015 |
9066 |
360.65 |
| Sep 30 2015 |
9086 |
360.65 |
| Sep 23 2015 |
9120 |
360.65 |
| Sep 16 2015 |
9096 |
360.65 |
| Sep 09 2015 |
7319 |
343.73 |
| Sep 02 2015 |
7305 |
343.73 |
| Aug 26 2015 |
7424 |
343.73 |
| Aug 19 2015 |
7558 |
343.73 |
| Aug 12 2015 |
7561 |
343.73 |
| Aug 05 2015 |
7589 |
343.73 |
| Jul 29 2015 |
7652 |
343.73 |
| Jul 22 2015 |
7640 |
343.73 |
| Jul 15 2015 |
7756 |
343.73 |
| Jul 08 2015 |
7877 |
343.73 |
| Jul 01 2015 |
7935 |
343.73 |
| Jun 24 2015 |
8029 |
343.73 |
| Jun 17 2015 |
8112 |
343.73 |
| Jun 10 2015 |
8054 |
343.73 |
| Jun 03 2015 |
19108 |
424.48 |
| May 27 2015 |
18935 |
424.48 |
| May 20 2015 |
18984 |
424.48 |
| May 13 2015 |
19049 |
424.48 |
| May 06 2015 |
18702 |
424.48 |
| Apr 29 2015 |
18980 |
424.48 |
| Apr 22 2015 |
19064 |
424.48 |
| Apr 15 2015 |
18956 |
424.48 |
| Apr 08 2015 |
19035 |
424.48 |
| Apr 01 2015 |
19391 |
424.48 |
| Mar 25 2015 |
18829 |
424.48 |
| Mar 18 2015 |
8046 |
343.73 |
| Mar 11 2015 |
8374 |
343.73 |
| Mar 04 2015 |
8461 |
343.73 |
| Feb 25 2015 |
8438 |
343.51 |
| Sep 03 2014 |
11005 |
364.1 |
| Aug 27 2014 |
10997 |
364.1 |
| Aug 20 2014 |
11016 |
364.1 |
| Aug 13 2014 |
11065 |
364.1 |
| Aug 06 2014 |
11092 |
364.1 |
| Jul 30 2014 |
11160 |
364.1 |
| Jul 23 2014 |
11137 |
364.1 |
| Jul 16 2014 |
11112 |
364.1 |
| Jul 09 2014 |
11111 |
364.1 |
| Jul 02 2014 |
11236 |
364.1 |
| Jun 25 2014 |
11229 |
364.1 |
| Jun 18 2014 |
11288 |
364.1 |
| Jun 11 2014 |
11413 |
364.1 |
| Jun 04 2014 |
11528 |
364.1 |
| May 28 2014 |
11546 |
364.1 |
| May 21 2014 |
11585 |
364.1 |
| May 14 2014 |
11663 |
364.1 |
| May 07 2014 |
11528 |
364.1 |
| Apr 30 2014 |
11847 |
364.1 |
| Apr 23 2014 |
12015 |
364.1 |
| Apr 16 2014 |
11948 |
364.1 |
| Apr 09 2014 |
12139 |
364.1 |
| Apr 02 2014 |
11867 |
364.1 |
| Mar 26 2014 |
11943 |
364.1 |
| Mar 19 2014 |
11973 |
364.1 |
| Mar 12 2014 |
12056 |
364.1 |
| Mar 05 2014 |
12001 |
364.1 |
| Feb 26 2014 |
12022 |
364.1 |
| Feb 19 2014 |
12071 |
364.1 |
| Feb 12 2014 |
12063 |
364.1 |
| Feb 05 2014 |
12131 |
364.1 |
| Jan 29 2014 |
12173 |
364.1 |
| Jan 22 2014 |
12132 |
364.1 |
| Jan 15 2014 |
12159 |
364.1 |
| Jan 08 2014 |
12157 |
364.1 |
| Jan 01 2014 |
12159 |
364.1 |
| Dec 25 2013 |
12161 |
364.1 |
| Dec 18 2013 |
12161 |
364.1 |
| Dec 11 2013 |
12161 |
364.1 |
| Dec 04 2013 |
12162 |
364.1 |
| Nov 27 2013 |
12162 |
364.1 |
| Nov 20 2013 |
12163 |
364.1 |
| Nov 13 2013 |
12162 |
364.1 |
| Nov 06 2013 |
12162 |
364.1 |
| Oct 30 2013 |
12161 |
364.1 |
| Oct 23 2013 |
12161 |
364.1 |
| Oct 16 2013 |
12162 |
364.1 |
| Oct 09 2013 |
12121 |
364.1 |
| Oct 02 2013 |
12127 |
364.1 |
| Sep 25 2013 |
12095 |
364.1 |
